Cap Mercado $2.86T
-0.58%
Volumen 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TipsyCoin ($TIPSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-17 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-16 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-15 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-14 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-13 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-12 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-11 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $0.0000036727 | $0.0000036727 | - | - |
| Mar-10 2025 | $0.0000036727 | $0.0000036727 | $0.000003799 | $0.0000037611 | - | - |
| Mar-09 2025 | $0.0000037611 | $0.0000036887 | $0.0000039855 | $0.0000039794 | - | - |
| Mar-08 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-07 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-06 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-05 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-04 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |