Cap Mercado $2.33T
1.8%
Volumen 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de TipsyCoin ($TIPSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001718 | $0.00001718 | $0.00001784 | $0.00001784 | $1,495 | - |
| Apr-30 2024 | $0.00001784 | $0.00001683 | $0.00001784 | $0.00001771 | $7,242 | - |
| Apr-29 2024 | $0.00001771 | $0.00001756 | $0.00001798 | $0.00001792 | $187 | - |
| Apr-28 2024 | $0.00001792 | $0.00001789 | $0.00001792 | $0.00001789 | $575 | - |
| Apr-27 2024 | $0.00001789 | $0.00001783 | $0.00001841 | $0.00001841 | $1,827 | - |
| Apr-26 2024 | $0.00001841 | $0.00001841 | $0.00001893 | $0.00001893 | $3,274 | - |
| Apr-25 2024 | $0.00001893 | $0.00001868 | $0.00001901 | $0.00001868 | $547 | - |
| Apr-24 2024 | $0.00001868 | $0.00001849 | $0.00001888 | $0.0000187 | $2,290 | - |
| Apr-23 2024 | $0.00001877 | $0.00001861 | $0.00001889 | $0.0000187 | $238 | - |
| Apr-22 2024 | $0.0000187 | $0.0000175 | $0.0000187 | $0.0000175 | $4,736 | - |
| Apr-21 2024 | $0.0000175 | $0.00001711 | $0.0000175 | $0.00001711 | $1,086 | - |
| Apr-20 2024 | $0.00001711 | $0.00001513 | $0.00001711 | $0.00001515 | $17,128 | - |
| Apr-19 2024 | $0.00001515 | $0.00001462 | $0.00004869 | $0.00004869 | $429,059 | - |
| Apr-18 2024 | $0.00004869 | $0.00004777 | $0.00004869 | $0.00004777 | $2,429 | - |
| Apr-17 2024 | $0.00004777 | $0.00004777 | $0.00004833 | $0.00004798 | $1,921 | - |