Cap Mercato $2.49T
0.34%
Volume 24o $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001841 | $0.00001841 | $0.00001893 | $0.00001893 | $3,274 | - |
Apr-25 2024 | $0.00001893 | $0.00001868 | $0.00001901 | $0.00001868 | $547 | - |
Apr-24 2024 | $0.00001868 | $0.00001849 | $0.00001888 | $0.0000187 | $2,290 | - |
Apr-23 2024 | $0.00001877 | $0.00001861 | $0.00001889 | $0.0000187 | $238 | - |
Apr-22 2024 | $0.0000187 | $0.0000175 | $0.0000187 | $0.0000175 | $4,736 | - |
Apr-21 2024 | $0.0000175 | $0.00001711 | $0.0000175 | $0.00001711 | $1,086 | - |
Apr-20 2024 | $0.00001711 | $0.00001513 | $0.00001711 | $0.00001515 | $17,128 | - |
Apr-19 2024 | $0.00001515 | $0.00001462 | $0.00004869 | $0.00004869 | $429,059 | - |
Apr-18 2024 | $0.00004869 | $0.00004777 | $0.00004869 | $0.00004777 | $2,429 | - |
Apr-17 2024 | $0.00004777 | $0.00004777 | $0.00004833 | $0.00004798 | $1,921 | - |
Apr-16 2024 | $0.00004794 | $0.00004751 | $0.00004918 | $0.00004918 | $1,257 | - |
Apr-15 2024 | $0.00004937 | $0.00004937 | $0.00005232 | $0.00005164 | $11,257 | - |
Apr-14 2024 | $0.00005013 | $0.00004936 | $0.00005186 | $0.00005065 | $11,384 | - |
Apr-13 2024 | $0.00004887 | $0.00004843 | $0.00005457 | $0.00005457 | $1,484 | - |
Apr-12 2024 | $0.00005457 | $0.00005457 | $0.00005628 | $0.00005628 | $10,038 | - |