Рыночная кепка $2.35T
2.17%
Объем 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
TipsyCoin ($TIPSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001718 | $0.00001718 | $0.00001784 | $0.00001784 | $1,495 | - |
| Apr-30 2024 | $0.00001784 | $0.00001683 | $0.00001784 | $0.00001771 | $7,242 | - |
| Apr-29 2024 | $0.00001771 | $0.00001756 | $0.00001798 | $0.00001792 | $187 | - |
| Apr-28 2024 | $0.00001792 | $0.00001789 | $0.00001792 | $0.00001789 | $575 | - |
| Apr-27 2024 | $0.00001789 | $0.00001783 | $0.00001841 | $0.00001841 | $1,827 | - |
| Apr-26 2024 | $0.00001841 | $0.00001841 | $0.00001893 | $0.00001893 | $3,274 | - |
| Apr-25 2024 | $0.00001893 | $0.00001868 | $0.00001901 | $0.00001868 | $547 | - |
| Apr-24 2024 | $0.00001868 | $0.00001849 | $0.00001888 | $0.0000187 | $2,290 | - |
| Apr-23 2024 | $0.00001877 | $0.00001861 | $0.00001889 | $0.0000187 | $238 | - |
| Apr-22 2024 | $0.0000187 | $0.0000175 | $0.0000187 | $0.0000175 | $4,736 | - |
| Apr-21 2024 | $0.0000175 | $0.00001711 | $0.0000175 | $0.00001711 | $1,086 | - |
| Apr-20 2024 | $0.00001711 | $0.00001513 | $0.00001711 | $0.00001515 | $17,128 | - |
| Apr-19 2024 | $0.00001515 | $0.00001462 | $0.00004869 | $0.00004869 | $429,059 | - |
| Apr-18 2024 | $0.00004869 | $0.00004777 | $0.00004869 | $0.00004777 | $2,429 | - |
| Apr-17 2024 | $0.00004777 | $0.00004777 | $0.00004833 | $0.00004798 | $1,921 | - |