Cap Mercado $2.50T
0.82%
Volume 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TipsyCoin ($TIPSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001893 | $0.00001868 | $0.00001901 | $0.00001868 | $547 | - |
| Apr-24 2024 | $0.00001868 | $0.00001849 | $0.00001888 | $0.0000187 | $2,290 | - |
| Apr-23 2024 | $0.00001877 | $0.00001861 | $0.00001889 | $0.0000187 | $238 | - |
| Apr-22 2024 | $0.0000187 | $0.0000175 | $0.0000187 | $0.0000175 | $4,736 | - |
| Apr-21 2024 | $0.0000175 | $0.00001711 | $0.0000175 | $0.00001711 | $1,086 | - |
| Apr-20 2024 | $0.00001711 | $0.00001513 | $0.00001711 | $0.00001515 | $17,128 | - |
| Apr-19 2024 | $0.00001515 | $0.00001462 | $0.00004869 | $0.00004869 | $429,059 | - |
| Apr-18 2024 | $0.00004869 | $0.00004777 | $0.00004869 | $0.00004777 | $2,429 | - |
| Apr-17 2024 | $0.00004777 | $0.00004777 | $0.00004833 | $0.00004798 | $1,921 | - |
| Apr-16 2024 | $0.00004794 | $0.00004751 | $0.00004918 | $0.00004918 | $1,257 | - |
| Apr-15 2024 | $0.00004937 | $0.00004937 | $0.00005232 | $0.00005164 | $11,257 | - |
| Apr-14 2024 | $0.00005013 | $0.00004936 | $0.00005186 | $0.00005065 | $11,384 | - |
| Apr-13 2024 | $0.00004887 | $0.00004843 | $0.00005457 | $0.00005457 | $1,484 | - |
| Apr-12 2024 | $0.00005457 | $0.00005457 | $0.00005628 | $0.00005628 | $10,038 | - |
| Apr-11 2024 | $0.00005628 | $0.00005611 | $0.00005741 | $0.0000569 | $510 | - |