Cap Mercado $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TipsyCoin ($TIPSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-17 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-16 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-15 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-14 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-13 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-12 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | - | - |
| Mar-11 2025 | $1,650,851,678,306,500 | $1,650,851,678,306,500 | $0.0000036727 | $0.0000036727 | - | - |
| Mar-10 2025 | $0.0000036727 | $0.0000036727 | $0.000003799 | $0.0000037611 | - | - |
| Mar-09 2025 | $0.0000037611 | $0.0000036887 | $0.0000039855 | $0.0000039794 | - | - |
| Mar-08 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-07 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-06 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-05 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-04 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |