Market Cap $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31001 |
Tholana
31001
THOL
|
$0.0000000060 | - | - | -0.9% |
30d
6.6%
60d
-4.41%
90d
-15.25%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 31002 |
THOLANA
31002
THAVAGE
|
- | - | - | 2.2% |
30d
-32.19%
60d
-19.51%
90d
-57.34%
|
Open $0.00010065
Low $0.00010065
High $0.00010065
|
- - | - |
|
||
| 31003 |
Thomas
31003
DANK
|
- | - | - | -8.14% |
30d
-41.13%
60d
-49.13%
90d
-50.84%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 31004 |
Thor
31004
THOR
|
- | - | - | 13.81% |
30d
-7.79%
60d
-86.18%
90d
-87.64%
|
Open $0.00176051
Low $0.00176051
High $0.00176051
|
- - | - |
|
||
| 31005 |
THORChain
31005
TCY
|
$0.138838 | - | - | -1.86% |
30d
18.38%
60d
2.79%
90d
38.18%
|
Open $0.138838
Low $0.138838
High $0.138838
|
- - | - |
|
||
| 31006 |
THORChain (ERC20)
31006
RUNE-ERC20
|
- | 0.05% | -1.88% | -26.67% |
30d
-17.64%
60d
-14.13%
90d
-59.1%
|
Open $0.207544
Low $0.196359
High $0.207802
|
- - | - |
|
||
| 31007 |
Thore Cash
31007
THCH
|
- | - | - | 6.97% |
30d
-90.45%
60d
-88.01%
90d
-87.19%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 31008 |
Thore Exchange
31008
THEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31009 |
ThoreCashTRX
31009
TCHTRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31010 |
ThoreCoin
31010
THR
|
$22.23 | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.23
Low $22.23
High $22.23
|
- - | - |
|
||
| 31011 |
ThoreNext
31011
THX
|
- | - | - | 1.64% |
30d
-22.71%
60d
-18.42%
90d
-17.37%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
| 31012 |
Thoreum v1
31012
THOREUM
|
- | 0.31% | -99.98% | -99.56% |
30d
-99.68%
60d
-99.68%
90d
-99.75%
|
Open $0.329417
Low $0.00004469
High $0.329417
|
- - | - |
|
||
| 31013 |
Thoreum V2
31013
THOREUM
|
- | - | - | -5.14% |
30d
-24.22%
60d
-13.55%
90d
-5.79%
|
Open $6,512.65
Low $6,512.65
High $6,512.65
|
- - | - |
|
||
| 31014 |
Thorium
31014
TORM
|
- | -0.03% | -0.11% | -0.49% |
30d
0.78%
60d
-0.15%
90d
-1.26%
|
Open $0.00594908
Low $0.00594908
High $0.00594908
|
- - | - |
|
||
| 31015 |
Thors Mead
31015
MEAD
|
- | - | - | 2.73% |
30d
6.53%
60d
1.2%
90d
-36.01%
|
Open $0.00017738
Low $0.00017738
High $0.00017738
|
- - | - |
|
||
| 31016 |
ThorusFi
31016
THO
|
- | - | - | 0.09% |
30d
-1.78%
60d
-2.62%
90d
-5.89%
|
Open $0.023649
Low $0.023649
High $0.023649
|
- - | - |
|
||
| 31017 |
ThorusStake
31017
STHO
|
- | - | - | 0.11% |
30d
31.57%
60d
31.57%
90d
31.57%
|
Open $0.056646
Low $0.056646
High $0.056646
|
- - | - |
|
||
| 31018 |
THORWallet
31018
TGT
|
$0.007526 | - | - | - |
30d
-10.76%
60d
-41.91%
90d
-56.01%
|
Open $0.00752555
Low $0.00752555
High $0.00752555
|
- - | - |
|
||
| 31019 |
Threads
31019
THREADS
|
- | - | - | -0.86% |
30d
0.58%
60d
-39.06%
90d
-90.01%
|
Open $0.00007528
Low $0.00007528
High $0.00007528
|
- - | - |
|
||
| 31020 |
ThreatSlayerAI by Virtuals
31020
SLAYER
|
$0.000016 | - | - | 5.75% |
30d
-0.69%
60d
15.84%
90d
47.61%
|
Open $0.00001602
Low $0.00001602
High $0.00001602
|
- - | - |
|
||
| 31021 |
THREE ARROWZ CAPITEL
31021
3AC
|
- | - | - | - |
30d
0.06%
60d
-0.02%
90d
49.34%
|
Open $0.00343973
Low $0.00343973
High $0.00343973
|
- - | - |
|
||
| 31022 |
Three Dildos Capital
31022
3DC
|
- | - | - | -18.55% |
30d
-34.01%
60d
-96.94%
90d
-98.17%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 31023 |
Three Kingdoms
31023
RTK
|
- | - | - | 0.02% |
30d
-75.18%
60d
-85.32%
90d
-60.4%
|
Open $0.00062752
Low $0.00062752
High $0.00062752
|
- - | - |
|
||
| 31024 |
Three Protocol Token
31024
THREE
|
- | - | - | - |
30d
-
60d
-25.14%
90d
-48.78%
|
Open $0.0010975
Low $0.0010975
High $0.0010975
|
- - | - |
|
||
| 31025 |
ThreeOh DAO
31025
3OH
|
- | - | - | -0.46% |
30d
-11%
60d
-72.58%
90d
-20.86%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 31026 |
Thrive Token
31026
THRT
|
- | -0.29% | -1.91% | -1.32% |
30d
7.11%
60d
22.73%
90d
14.43%
|
Open $0.00183452
Low $0.00179164
High $0.00184499
|
- - | - |
|
||
| 31027 |
Throg
31027
THROG
|
- | - | - | 0.32% |
30d
4.94%
60d
-4.39%
90d
-94.49%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 31028 |
Throne
31028
THN
|
- | - | - | -53.8% |
30d
-90.08%
60d
-92.32%
90d
-93.4%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 31029 |
Throne
31029
OATH
|
- | - | - | -9.63% |
30d
-51.21%
60d
-51.21%
90d
-51.21%
|
Open $0.873237
Low $0.873237
High $0.873237
|
- - | - |
|
||
| 31030 |
Thropic
31030
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30d
41.08%
60d
41.08%
90d
41.08%
|
Open $0.000000323
Low $0.000000285
High $0.000000332
|
- - | - |
|
||
| 31031 |
Thrupenny
31031
TPY
|
- | - | - | -0.42% |
30d
-20.4%
60d
-30.6%
90d
-28.68%
|
Open $0.00207521
Low $0.00207521
High $0.00207521
|
- - | - |
|
||
| 31032 |
THTF
31032
THTF
|
- | - | - | 0.28% |
30d
1.38%
60d
-3.31%
90d
-36.2%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 31033 |
THUG
31033
THUG
|
$0.00000002 | - | - | 3.24% |
30d
-0.75%
60d
1.98%
90d
-0.5%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 31034 |
Thug Life
31034
THUG
|
- | - | - | - |
30d
-11.27%
60d
-14.63%
90d
-13.6%
|
Open $0.00002988
Low $0.00002988
High $0.00002988
|
- - | - |
|
||
| 31035 |
THUL RUNE - Rune.Game
31035
THUL
|
- | - | - | -1.02% |
30d
50.11%
60d
32.72%
90d
-21.69%
|
Open $0.176659
Low $0.176659
High $0.176659
|
- - | - |
|
||
| 31036 |
Thunder Brawl
31036
THB
|
- | - | - | -2.25% |
30d
13.47%
60d
-44.62%
90d
-27.88%
|
Open $0.022712
Low $0.022712
High $0.022712
|
- - | - |
|
||
| 31037 |
Thunder Lands
31037
TNDR
|
- | - | - | -0.01% |
30d
-0.36%
60d
-5.38%
90d
-16.35%
|
Open $0.00004667
Low $0.00004667
High $0.00004667
|
- - | - |
|
||
| 31038 |
Thunder Run
31038
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30d
-78.64%
60d
-78.64%
90d
-78.64%
|
Open $0.00016084
Low $0.00014992
High $0.00016084
|
- - | - |
|
||
| 31039 |
ThunderADA.app
31039
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30d
-26.44%
60d
-
90d
-
|
Open $0.000006899
Low $0.000006588
High $0.000006967
|
- - | - |
|
||
| 31040 |
ThunderBNB.app
31040
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30d
13.25%
60d
-
90d
-
|
Open $0.000007896
Low $0.000007896
High $0.000007915
|
- - | - |
|
||
| 31041 |
Thundercake.App
31041
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30d
13.29%
60d
-48.23%
90d
-
|
Open $0.0000159
Low $0.0000159
High $0.00001607
|
- - | - |
|
||
| 31042 |
ThunderETH
31042
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30d
-
60d
-
90d
-
|
Open $0.000007669
Low $0.000007356
High $0.000007669
|
- - | - |
|
||
| 31043 |
ThunderRacer
31043
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30d
-85.57%
60d
-85.57%
90d
-85.57%
|
Open $0.00015003
Low $0.00008257
High $0.00015003
|
- - | - |
|
||
| 31044 |
ThunderStake
31044
TSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31045 |
ThunderSwap
31045
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30d
22.9%
60d
15.57%
90d
8.69%
|
Open $0.00608071
Low $0.0037085
High $0.011687
|
- - | - |
|
||
| 31046 |
ThunderVerse
31046
THUNDER
|
- | - | - | 0.68% |
30d
-15.16%
60d
-67.99%
90d
-85.72%
|
Open $0.00039885
Low $0.00039885
High $0.00039885
|
- - | - |
|
||
| 31047 |
thUSD
31047
THUSD
|
- | - | - | - |
30d
-0.22%
60d
-0.25%
90d
-0.25%
|
Open $0.9966
Low $0.9966
High $0.9966
|
- - | - |
|
||
| 31048 |
THX Network
31048
THX
|
- | - | - | -0.68% |
30d
-6.84%
60d
-21.03%
90d
-3.88%
|
Open $0.00059038
Low $0.00059038
High $0.00059038
|
- - | - |
|
||
| 31049 |
Thx!
31049
THX!
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31050 |
Ti-Value
31050
TV
|
- | -0.4% | 96293.53% | 95129.04% |
30d
50584.4%
60d
32426.75%
90d
30148.26%
|
Open $0.00413439
Low $0.00408081
High $4.0246
|
- - | - |
|
34.593 Coins Monitored - Page
621 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.