Market Cap $2.78T
0.01%
Volume 24h $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
Coins
34.531
+5
Exchanges
885
Last update
2 Minutes ago
ThreatSlayerAI by Virtuals (SLAYER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Apr-23 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Apr-22 2026 | $0.00001593 | $0.00001547 | $0.00001593 | $0.00001547 | - | - |
| Apr-21 2026 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Apr-20 2026 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Apr-19 2026 | $0.00001547 | $0.00001547 | $0.0000158 | $0.0000158 | - | - |
| Apr-18 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Apr-17 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Apr-16 2026 | $0.0000158 | $0.00001577 | $0.00001594 | $0.00001577 | - | - |
| Apr-15 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Apr-14 2026 | $0.00001577 | $0.00001458 | $0.00001577 | $0.00001458 | - | - |
| Apr-13 2026 | $0.00001458 | $0.00001458 | $0.00001461 | $0.00001461 | - | - |
| Apr-12 2026 | $0.00001461 | $0.00001461 | $0.00001581 | $0.00001581 | $0 | - |
| Apr-11 2026 | $0.00001581 | $0.00001554 | $0.00001581 | $0.00001554 | - | - |
| Apr-10 2026 | $0.00001554 | $0.00001478 | $0.00001554 | $0.00001478 | - | - |