Рыночная кепка $2.78T
-0.92%
Объем 24h $215.94B
-28.56%
BTC % 55.77%
-0.17%
ETH % 10.03%
0.29%
Монеты
34.531
+2
Биржи
885
Последнее обновление
28 секунд тому назад
ThreatSlayerAI by Virtuals (SLAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Apr-23 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Apr-22 2026 | $0.00001593 | $0.00001547 | $0.00001593 | $0.00001547 | - | - |
| Apr-21 2026 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Apr-20 2026 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Apr-19 2026 | $0.00001547 | $0.00001547 | $0.0000158 | $0.0000158 | - | - |
| Apr-18 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Apr-17 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Apr-16 2026 | $0.0000158 | $0.00001577 | $0.00001594 | $0.00001577 | - | - |
| Apr-15 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Apr-14 2026 | $0.00001577 | $0.00001458 | $0.00001577 | $0.00001458 | - | - |
| Apr-13 2026 | $0.00001458 | $0.00001458 | $0.00001461 | $0.00001461 | - | - |
| Apr-12 2026 | $0.00001461 | $0.00001461 | $0.00001581 | $0.00001581 | $0 | - |
| Apr-11 2026 | $0.00001581 | $0.00001554 | $0.00001581 | $0.00001554 | - | - |
| Apr-10 2026 | $0.00001554 | $0.00001478 | $0.00001554 | $0.00001478 | - | - |