Cap Mercato $2.78T
-0.92%
Volume 24o $215.94B
-28.56%
BTC % 55.77%
-0.17%
ETH % 10.03%
0.29%
Monete
34.531
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di ThreatSlayerAI by Virtuals (SLAYER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Apr-23 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Apr-22 2026 | $0.00001593 | $0.00001547 | $0.00001593 | $0.00001547 | - | - |
| Apr-21 2026 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Apr-20 2026 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Apr-19 2026 | $0.00001547 | $0.00001547 | $0.0000158 | $0.0000158 | - | - |
| Apr-18 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Apr-17 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Apr-16 2026 | $0.0000158 | $0.00001577 | $0.00001594 | $0.00001577 | - | - |
| Apr-15 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Apr-14 2026 | $0.00001577 | $0.00001458 | $0.00001577 | $0.00001458 | - | - |
| Apr-13 2026 | $0.00001458 | $0.00001458 | $0.00001461 | $0.00001461 | - | - |
| Apr-12 2026 | $0.00001461 | $0.00001461 | $0.00001581 | $0.00001581 | $0 | - |
| Apr-11 2026 | $0.00001581 | $0.00001554 | $0.00001581 | $0.00001554 | - | - |
| Apr-10 2026 | $0.00001554 | $0.00001478 | $0.00001554 | $0.00001478 | - | - |