시가총액 $2.79T
-0.7%
볼륨 24시간 $224.85B
-24.28%
BTC % 55.82%
-0.1%
ETH % 10.03%
0.1%
코인
34.531
+5
거래소
885
마지막 업데이트
1 분 전에
ThreatSlayerAI by Virtuals (SLAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Apr-23 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Apr-22 2026 | $0.00001593 | $0.00001547 | $0.00001593 | $0.00001547 | - | - |
| Apr-21 2026 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Apr-20 2026 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Apr-19 2026 | $0.00001547 | $0.00001547 | $0.0000158 | $0.0000158 | - | - |
| Apr-18 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Apr-17 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Apr-16 2026 | $0.0000158 | $0.00001577 | $0.00001594 | $0.00001577 | - | - |
| Apr-15 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Apr-14 2026 | $0.00001577 | $0.00001458 | $0.00001577 | $0.00001458 | - | - |
| Apr-13 2026 | $0.00001458 | $0.00001458 | $0.00001461 | $0.00001461 | - | - |
| Apr-12 2026 | $0.00001461 | $0.00001461 | $0.00001581 | $0.00001581 | $0 | - |
| Apr-11 2026 | $0.00001581 | $0.00001554 | $0.00001581 | $0.00001554 | - | - |
| Apr-10 2026 | $0.00001554 | $0.00001478 | $0.00001554 | $0.00001478 | - | - |