Market Cap $2.56T
-0.24%
Volume 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Coins
26.750
+32
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00040018 | $0.00038625 | $0.00040018 | $0.00038885 | - | - |
Apr-21 2024 | $0.00038767 | $0.00038534 | $0.00039197 | $0.00038751 | - | - |
Apr-20 2024 | $0.00038766 | $0.00037804 | $0.00038926 | $0.00037836 | - | - |
Apr-19 2024 | $0.00037902 | $0.00035851 | $0.00038951 | $0.00037682 | - | - |
Apr-18 2024 | $0.00037946 | $0.00036384 | $0.00038054 | $0.00036484 | - | - |
Apr-17 2024 | $0.00036664 | $0.0003626 | $0.00038416 | $0.0003806 | - | - |
Apr-16 2024 | $0.00038134 | $0.0001201 | $0.00038134 | $0.00012361 | - | - |
Apr-15 2024 | $0.00012453 | $0.00012279 | $0.00039832 | $0.00039165 | $52 | - |
Apr-14 2024 | $0.00039199 | $0.00037282 | $0.00039199 | $0.00037976 | - | - |
Apr-13 2024 | $0.00038771 | $0.00036926 | $0.00040446 | $0.00039948 | - | - |
Apr-12 2024 | $0.00039865 | $0.00039846 | $0.00042595 | $0.00042152 | - | - |
Apr-11 2024 | $0.00042027 | $0.00041884 | $0.00042723 | $0.00042248 | - | - |
Apr-10 2024 | $0.00042353 | $0.00040678 | $0.000424 | $0.00041629 | - | - |
Apr-09 2024 | $0.00041528 | $0.00041212 | $0.00043246 | $0.00043246 | - | - |
Apr-08 2024 | $0.0004339 | $0.00013656 | $0.00043588 | $0.00013765 | - | - |