시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00036244 | $0.00035796 | $0.00038629 | $0.00038333 | - | - |
| Apr-29 2024 | $0.00038499 | $0.00037462 | $0.00038499 | $0.00038198 | - | - |
| Apr-28 2024 | $0.00037991 | $0.00037991 | $0.00038681 | $0.00038243 | - | - |
| Apr-27 2024 | $0.00038206 | $0.00037544 | $0.00038206 | $0.00038145 | - | - |
| Apr-26 2024 | $0.00038131 | $0.00038011 | $0.00038657 | $0.00038544 | - | - |
| Apr-25 2024 | $0.00038619 | $0.0003758 | $0.00038882 | $0.00038483 | - | - |
| Apr-24 2024 | $0.00038384 | $0.00038056 | $0.0003995 | $0.00039687 | - | - |
| Apr-23 2024 | $0.00039579 | $0.00039377 | $0.00039981 | $0.00039827 | - | - |
| Apr-22 2024 | $0.00040018 | $0.00038625 | $0.00040018 | $0.00038885 | - | - |
| Apr-21 2024 | $0.00038767 | $0.00038534 | $0.00039197 | $0.00038751 | - | - |
| Apr-20 2024 | $0.00038766 | $0.00037804 | $0.00038926 | $0.00037836 | - | - |
| Apr-19 2024 | $0.00037902 | $0.00035851 | $0.00038951 | $0.00037682 | - | - |
| Apr-18 2024 | $0.00037946 | $0.00036384 | $0.00038054 | $0.00036484 | - | - |
| Apr-17 2024 | $0.00036664 | $0.0003626 | $0.00038416 | $0.0003806 | - | - |
| Apr-16 2024 | $0.00038134 | $0.0001201 | $0.00038134 | $0.00012361 | - | - |