時価総額 $2.31T
3.48%
ボリューム24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
硬貨
26.929
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00034905 | $0.0003404 | $0.00036318 | $0.00036318 | - | - |
Apr-30 2024 | $0.00036244 | $0.00035796 | $0.00038629 | $0.00038333 | - | - |
Apr-29 2024 | $0.00038499 | $0.00037462 | $0.00038499 | $0.00038198 | - | - |
Apr-28 2024 | $0.00037991 | $0.00037991 | $0.00038681 | $0.00038243 | - | - |
Apr-27 2024 | $0.00038206 | $0.00037544 | $0.00038206 | $0.00038145 | - | - |
Apr-26 2024 | $0.00038131 | $0.00038011 | $0.00038657 | $0.00038544 | - | - |
Apr-25 2024 | $0.00038619 | $0.0003758 | $0.00038882 | $0.00038483 | - | - |
Apr-24 2024 | $0.00038384 | $0.00038056 | $0.0003995 | $0.00039687 | - | - |
Apr-23 2024 | $0.00039579 | $0.00039377 | $0.00039981 | $0.00039827 | - | - |
Apr-22 2024 | $0.00040018 | $0.00038625 | $0.00040018 | $0.00038885 | - | - |
Apr-21 2024 | $0.00038767 | $0.00038534 | $0.00039197 | $0.00038751 | - | - |
Apr-20 2024 | $0.00038766 | $0.00037804 | $0.00038926 | $0.00037836 | - | - |
Apr-19 2024 | $0.00037902 | $0.00035851 | $0.00038951 | $0.00037682 | - | - |
Apr-18 2024 | $0.00037946 | $0.00036384 | $0.00038054 | $0.00036484 | - | - |
Apr-17 2024 | $0.00036664 | $0.0003626 | $0.00038416 | $0.0003806 | - | - |