Market Cap $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Coins
26.830
+51
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-22 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-21 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-20 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-19 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-18 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-17 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-16 2023 | $0.00017738 | $0.00017694 | $0.00017738 | $0.00017694 | - | - |
Jan-15 2023 | $0.00017694 | $0.0001696 | $0.00018018 | $0.00017897 | - | - |
Jan-14 2023 | $0.00017899 | $0.0001764 | $0.000242 | $0.00020982 | $3,137 | - |
Jan-13 2023 | $0.0002102 | $0.0001984 | $0.00021657 | $0.00020325 | $0 | - |
Jan-12 2023 | $0.00020322 | $0.00015521 | $0.00021292 | $0.00015521 | $50 | - |
Jan-11 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
Jan-10 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
Jan-09 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
Jan-08 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |