시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-22 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-21 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-20 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-19 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-18 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-17 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
Jan-16 2023 | $0.00017738 | $0.00017694 | $0.00017738 | $0.00017694 | - | - |
Jan-15 2023 | $0.00017694 | $0.0001696 | $0.00018018 | $0.00017897 | - | - |
Jan-14 2023 | $0.00017899 | $0.0001764 | $0.000242 | $0.00020982 | $3,137 | - |
Jan-13 2023 | $0.0002102 | $0.0001984 | $0.00021657 | $0.00020325 | $0 | - |
Jan-12 2023 | $0.00020322 | $0.00015521 | $0.00021292 | $0.00015521 | $50 | - |
Jan-11 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
Jan-10 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
Jan-09 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
Jan-08 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |