Market Cap $2.73T
0.81%
Volume 24h $296.41B
7.41%
BTC % 54.48%
-0.47%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31051 |
Tipsy Santa
31051
TIPSY
|
- | 0.43% | -22.27% | 379.7% |
30d
92.09%
60d
-99.29%
90d
-99.29%
|
Open $0.00004131
Low $0.00003197
High $0.00004131
|
- - | - |
|
||
| 31052 |
TipsyCoin
31052
$TIPSY
|
- | - | - | -99.95% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31053 |
TIR RUNE - Rune.Game
31053
TIR
|
- | - | - | -0.07% |
30d
-4.39%
60d
-4.39%
90d
-9.51%
|
Open $0.267671
Low $0.267671
High $0.267671
|
- - | - |
|
||
| 31054 |
TiraVerse
31054
TVRS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00038001
Low $0.00038001
High $0.00038001
|
- - | - |
|
||
| 31055 |
TITA Project
31055
TTNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31056 |
Titan
31056
TITAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31057 |
Titan Coin
31057
TTN
|
- | - | - | 12.22% |
30d
48.74%
60d
6.8%
90d
20.74%
|
Open $0.00027341
Low $0.00027341
High $0.00027341
|
- - | - |
|
||
| 31058 |
Titan Hunters
31058
TITA
|
- | - | - | 0.37% |
30d
60.45%
60d
0.7%
90d
-75.9%
|
Open $0.000001794
Low $0.000001794
High $0.000001794
|
- - | - |
|
||
| 31059 |
Titan Trading Platform
31059
TES
|
- | - | - | 1% |
30d
71.12%
60d
-10.57%
90d
-30.97%
|
Open $0.00615781
Low $0.00615781
High $0.00615781
|
- - | - |
|
||
| 31060 |
Titania Token
31060
TITANIA
|
- | - | - | 0.16% |
30d
265.85%
60d
125.47%
90d
-83.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31061 |
Titanium BAR
31061
TBAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31062 |
Titanium22
31062
TI
|
- | - | - | - |
30d
-26.29%
60d
-98.58%
90d
-98.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31063 |
Titano
31063
TITANO
|
- | - | - | -2.01% |
30d
-1.21%
60d
-20.5%
90d
-45.95%
|
Open $0.00001527
Low $0.00001527
High $0.00001527
|
- - | - |
|
||
| 31064 |
Titi Financial
31064
TITI
|
- | - | -0.61% | 2.38% |
30d
-9.16%
60d
-1.55%
90d
-34.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31065 |
TiTi Protocol
31065
TITI
|
- | - | - | - |
30d
-24.7%
60d
-37.63%
90d
-54.15%
|
Open $0.00140115
Low $0.00140115
High $0.00140115
|
- - | - |
|
||
| 31066 |
TITO
31066
$TITO
|
- | - | - | 2.07% |
30d
-30.05%
60d
-95.31%
90d
-99.99%
|
Open $0.000009653
Low $0.000009653
High $0.000009653
|
- - | - |
|
||
| 31067 |
TITO
31067
TITO
|
- | - | - | 7.37% |
30d
4.87%
60d
9.67%
90d
6.14%
|
Open $0.000004917
Low $0.000004917
High $0.000004917
|
- - | - |
|
||
| 31068 |
TitsGrow
31068
TITS
|
- | - | - | -4.36% |
30d
-17.96%
60d
-21.89%
90d
-45.53%
|
Open $0.00016367
Low $0.00016367
High $0.00016367
|
- - | - |
|
||
| 31069 |
TitsV2
31069
TITS
|
- | -1.07% | 11.02% | -68.27% |
30d
-79.51%
60d
-79.51%
90d
-79.51%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 31070 |
Titter
31070
TITR
|
- | - | - | 0.69% |
30d
-65.81%
60d
-81.65%
90d
-93.05%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 31071 |
TiUSD
31071
TIUSD
|
- | - | - | - |
30d
1.62%
60d
-3.67%
90d
-6.53%
|
Open $0.906115
Low $0.906115
High $0.906115
|
- - | - |
|
||
| 31072 |
Tivo Token
31072
TIVO
|
- | 0.46% | -0.23% | -6.7% |
30d
-17.19%
60d
-21.61%
90d
-21.61%
|
Open $0.022894
Low $0.022298
High $0.022921
|
- - | - |
|
||
| 31073 |
![Tixl [old]](https://awa-cdn.b-cdn.net/img/coins/32/tixl.png){kind=small}
Tixl [old]
31073
MTXLT
|
- | -1.13% | -4.74% | 49.99% |
30d
-
60d
-
90d
-
|
Open $574.53
Low $528.24
High $581.34
|
- - | - |
|
||
| 31074 |
TKBToken
31074
TKB
|
- | -2.12% | 11.8% | -42.38% |
30d
-77.01%
60d
-82.71%
90d
-
|
Open $0.00350469
Low $0.00346174
High $0.00400941
|
- - | - |
|
||
| 31075 |
TKN Token
31075
TKNT
|
- | -5.37% | 24.56% | 6.77% |
30d
14.99%
60d
-7.75%
90d
16.74%
|
Open -
Low -
High $0.00747728
|
- - | - |
|
||
| 31076 |
TLabs
31076
TBS
|
- | - | - | 2.42% |
30d
-22.12%
60d
-59.51%
90d
-77.83%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 31077 |
TLChain
31077
TLC
|
- | - | - | -0.03% |
30d
3.78%
60d
3.79%
90d
3.76%
|
Open $4.7608
Low $4.7608
High $4.7608
|
- - | - |
|
||
| 31078 |
TLS Token
31078
TLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31079 |
TLSD Coin
31079
TLSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00787109
Low $0.00787109
High $0.00787109
|
- - | - |
|
||
| 31080 |
TMETA
31080
TMT
|
- | - | - | 0.24% |
30d
43.76%
60d
13.38%
90d
-97.71%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 31081 |
TMN Global
31081
TMNG
|
- | - | - | - |
30d
-
60d
-
90d
-35.45%
|
Open $0.00081202
Low $0.00081202
High $0.00081202
|
- - | - |
|
||
| 31082 |
TMNT
31082
$TMNT
|
- | - | - | -7.45% |
30d
-36.44%
60d
-52.12%
90d
-60.5%
|
Open $0.00005309
Low $0.00005309
High $0.00005309
|
- - | - |
|
||
| 31083 |
TMONEY
31083
TXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31084 |
TMPL
31084
TMPL
|
- | - | - | - |
30d
-
60d
-19.47%
90d
-97.38%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 31085 |
TMRW Coin
31085
TMRW
|
$0.00000835 | - | - | 4.67% |
30d
14.04%
60d
26.28%
90d
-8.97%
|
Open $0.000008346
Low $0.000008346
High $0.000008346
|
- - | - |
|
||
| 31086 |
TNC Coin
31086
TNCC
|
$0.000072 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007204
Low $0.00007204
High $0.00007204
|
- - | - |
|
||
| 31087 |
TNNS
31087
TNNS
|
- | - | - | - |
30d
-22.81%
60d
-69.57%
90d
-82.66%
|
Open $0.013425
Low $0.013425
High $0.013425
|
- - | - |
|
||
| 31088 |
To The Moon
31088
TTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31089 |
To The Sun
31089
SUNPUMP
|
- | - | - | -1.19% |
30d
-13.35%
60d
-9.36%
90d
-9.36%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | - |
|
||
| 31090 |
ToaCoin
31090
TOA
|
- | -1.46% | -2.29% | 1.78% |
30d
-
60d
-
90d
-
|
Open $0.00048551
Low $0.0004759
High $0.00049768
|
- - | - |
|
||
| 31091 |
TOAD
31091
TOAD
|
- | - | - | -2.43% |
30d
-10.76%
60d
-16.44%
90d
19.24%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 31092 |
TOAD
31092
TOAD
|
- | - | - | - |
30d
-15.35%
60d
-25.76%
90d
17.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31093 |
Toad Killer
31093
$TOAD
|
$0.0000000010 | - | 0.52% | 2.37% |
30d
-4.06%
60d
10.64%
90d
-30.39%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31094 |
toad.network
31094
TOAD
|
- | -0.16% | -2.26% | -0.61% |
30d
-20.38%
60d
-15.08%
90d
-14.47%
|
Open $2.0061
Low $1.9607
High $2.0061
|
- - | - |
|
||
| 31095 |
toadinu
31095
TOAD
|
- | - | - | -14.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31096 |
toadinu (new)
31096
TOAD
|
- | -0.21% | -14.76% | -47.78% |
30d
-75.74%
60d
-75.74%
90d
-75.74%
|
Open $0.000000023
Low $0.000000019
High $0.000000023
|
- - | - |
|
||
| 31097 |
Toady
31097
TOADY
|
- | - | - | 0.26% |
30d
-13.55%
60d
-12.84%
90d
-27.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31098 |
TOAST
31098
TOAST
|
- | - | - | -0.69% |
30d
-36.28%
60d
-85.32%
90d
-85.32%
|
Open $0.00004069
Low $0.00004069
High $0.00004069
|
- - | - |
|
||
| 31099 |
Toast.finance
31099
HOUSE
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.9020
Low $1.8286
High $1.9735
|
- - | - |
|
||
| 31100 |
Toast.finance
31100
TOAST
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $2.4699
Low $2.4699
High $2.4699
|
- - | - |
|
34.492 Coins Monitored - Page
622 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.