Market Cap $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
2 Minutes ago
Ticket3 (TICKET3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-18 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-17 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-16 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-15 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-14 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-13 2023 | $0.120924 | $0.120924 | $0.120948 | $0.120948 | - | - |
| Apr-12 2023 | $0.120934 | $0.117899 | $0.121662 | $0.118806 | $81 | - |
| Apr-11 2023 | $0.118806 | $0.118806 | $0.118806 | $0.118806 | - | - |
| Apr-10 2023 | $0.118806 | $0.118248 | $0.119171 | $0.118863 | - | - |
| Apr-09 2023 | $0.118875 | $0.117474 | $0.120609 | $0.120609 | $81 | - |
| Apr-08 2023 | $0.120609 | $0.120531 | $0.120609 | $0.120531 | - | - |
| Apr-07 2023 | $0.120535 | $0.116377 | $0.120954 | $0.116377 | $9 | - |
| Apr-06 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |
| Apr-05 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |