Market Cap $2.76T
8.41%
Volume 24h $260.06B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Coins
27.207
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.45694 | $0.382616 | $0.45694 | $0.382616 | $691 | - |
May-19 2024 | $0.382616 | $0.382616 | $0.382616 | $0.382616 | - | - |
May-18 2024 | $0.382616 | $0.381179 | $0.382616 | $0.381179 | $0 | - |
May-17 2024 | $0.381179 | $0.368311 | $0.381179 | $0.368311 | $392 | - |
May-16 2024 | $0.368311 | $0.368311 | $0.368311 | $0.368311 | - | - |
May-15 2024 | $0.368311 | $0.368311 | $0.369568 | $0.369568 | $74 | - |
May-14 2024 | $0.369568 | $0.369568 | $0.369568 | $0.369568 | - | - |
May-13 2024 | $0.369568 | $0.357171 | $0.369568 | $0.363165 | $256 | - |
May-12 2024 | $0.363165 | $0.360955 | $0.363165 | $0.360955 | $29 | - |
May-11 2024 | $0.360955 | $0.360955 | $0.364778 | $0.364778 | $37 | - |
May-10 2024 | $0.364778 | $0.364778 | $0.378563 | $0.377364 | $412 | - |
May-09 2024 | $0.377364 | $0.377364 | $0.377511 | $0.377511 | $11 | - |
May-08 2024 | $0.377511 | $0.377511 | $0.38555 | $0.38555 | $8 | - |
May-07 2024 | $0.38555 | $0.380964 | $0.387208 | $0.380964 | $295 | - |
May-06 2024 | $0.380964 | $0.380964 | $0.391117 | $0.391117 | $33 | - |