시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
Tigris (TIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.064538 | $0.05981 | $0.064538 | $0.05981 | $20 | - |
| Sep-18 2024 | $0.05981 | $0.05981 | $0.060917 | $0.060917 | $124 | - |
| Sep-17 2024 | $0.060917 | $0.060917 | $0.062061 | $0.062061 | $147 | - |
| Sep-16 2024 | $0.062061 | $0.062061 | $0.062061 | $0.062061 | - | - |
| Sep-15 2024 | $0.062061 | $0.062061 | $0.063866 | $0.063515 | $47 | - |
| Sep-14 2024 | $0.063515 | $0.063515 | $0.063515 | $0.063515 | - | - |
| Sep-13 2024 | $0.063515 | $0.061867 | $0.063515 | $0.061867 | $0 | - |
| Sep-12 2024 | $0.061867 | $0.061867 | $0.061867 | $0.061867 | - | - |
| Sep-11 2024 | $0.061867 | $0.060553 | $0.062422 | $0.060553 | $89 | - |
| Sep-10 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-09 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-08 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-07 2024 | $0.060553 | $0.060553 | $0.062968 | $0.062968 | $1 | - |
| Sep-06 2024 | $0.062968 | $0.062968 | $0.064885 | $0.064885 | $9 | - |
| Sep-05 2024 | $0.064885 | $0.064885 | $0.067589 | $0.067589 | $25 | - |