Cap Marché $2.40T
-1.38%
Volume 24h $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.771268 | $0.771268 | $0.817752 | $0.817752 | $939 | - |
Apr-28 2024 | $0.817752 | $0.777305 | $0.818957 | $0.777305 | $74 | - |
Apr-27 2024 | $0.777305 | $0.769015 | $0.783602 | $0.783602 | $451 | - |
Apr-26 2024 | $0.783602 | $0.783602 | $0.797188 | $0.797188 | $40 | - |
Apr-25 2024 | $0.797188 | $0.779705 | $0.801296 | $0.801296 | $649 | - |
Apr-24 2024 | $0.801296 | $0.789106 | $0.801296 | $0.789106 | $0 | - |
Apr-23 2024 | $0.789106 | $0.784635 | $0.800415 | $0.800415 | $705 | - |
Apr-22 2024 | $0.805701 | $0.796723 | $0.805701 | $0.796723 | $270 | - |
Apr-21 2024 | $0.796723 | $0.794959 | $0.847738 | $0.847738 | $1,732 | - |
Apr-20 2024 | $0.847738 | $0.819096 | $0.847738 | $0.833108 | $1,370 | - |
Apr-19 2024 | $0.833108 | $0.825783 | $0.839135 | $0.827954 | $98 | - |
Apr-18 2024 | $0.826639 | $0.790691 | $0.831992 | $0.807666 | $497 | - |
Apr-17 2024 | $0.807666 | $0.807666 | $0.822532 | $0.81567 | $201 | - |
Apr-16 2024 | $0.798973 | $0.774143 | $0.84261 | $0.84261 | $2,019 | - |
Apr-15 2024 | $0.836942 | $0.830813 | $0.881218 | $0.860557 | $252 | - |