Cap Mercado $2.75T
7.78%
Volumen 24h $269.61B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tigris (TIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.45694 | $0.382616 | $0.45694 | $0.382616 | $691 | - |
| May-19 2024 | $0.382616 | $0.382616 | $0.382616 | $0.382616 | - | - |
| May-18 2024 | $0.382616 | $0.381179 | $0.382616 | $0.381179 | $0 | - |
| May-17 2024 | $0.381179 | $0.368311 | $0.381179 | $0.368311 | $392 | - |
| May-16 2024 | $0.368311 | $0.368311 | $0.368311 | $0.368311 | - | - |
| May-15 2024 | $0.368311 | $0.368311 | $0.369568 | $0.369568 | $74 | - |
| May-14 2024 | $0.369568 | $0.369568 | $0.369568 | $0.369568 | - | - |
| May-13 2024 | $0.369568 | $0.357171 | $0.369568 | $0.363165 | $256 | - |
| May-12 2024 | $0.363165 | $0.360955 | $0.363165 | $0.360955 | $29 | - |
| May-11 2024 | $0.360955 | $0.360955 | $0.364778 | $0.364778 | $37 | - |
| May-10 2024 | $0.364778 | $0.364778 | $0.378563 | $0.377364 | $412 | - |
| May-09 2024 | $0.377364 | $0.377364 | $0.377511 | $0.377511 | $11 | - |
| May-08 2024 | $0.377511 | $0.377511 | $0.38555 | $0.38555 | $8 | - |
| May-07 2024 | $0.38555 | $0.380964 | $0.387208 | $0.380964 | $295 | - |
| May-06 2024 | $0.380964 | $0.380964 | $0.391117 | $0.391117 | $33 | - |