Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
49 секунд тому назад
Tigris (TIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.691803 | $0.691803 | $0.771268 | $0.771268 | $1,468 | - |
| Apr-29 2024 | $0.771268 | $0.771268 | $0.817752 | $0.817752 | $939 | - |
| Apr-28 2024 | $0.817752 | $0.777305 | $0.818957 | $0.777305 | $74 | - |
| Apr-27 2024 | $0.777305 | $0.769015 | $0.783602 | $0.783602 | $451 | - |
| Apr-26 2024 | $0.783602 | $0.783602 | $0.797188 | $0.797188 | $40 | - |
| Apr-25 2024 | $0.797188 | $0.779705 | $0.801296 | $0.801296 | $649 | - |
| Apr-24 2024 | $0.801296 | $0.789106 | $0.801296 | $0.789106 | $0 | - |
| Apr-23 2024 | $0.789106 | $0.784635 | $0.800415 | $0.800415 | $705 | - |
| Apr-22 2024 | $0.805701 | $0.796723 | $0.805701 | $0.796723 | $270 | - |
| Apr-21 2024 | $0.796723 | $0.794959 | $0.847738 | $0.847738 | $1,732 | - |
| Apr-20 2024 | $0.847738 | $0.819096 | $0.847738 | $0.833108 | $1,370 | - |
| Apr-19 2024 | $0.833108 | $0.825783 | $0.839135 | $0.827954 | $98 | - |
| Apr-18 2024 | $0.826639 | $0.790691 | $0.831992 | $0.807666 | $497 | - |
| Apr-17 2024 | $0.807666 | $0.807666 | $0.822532 | $0.81567 | $201 | - |
| Apr-16 2024 | $0.798973 | $0.774143 | $0.84261 | $0.84261 | $2,019 | - |