Market Cap $2.76T
1.8%
Volume 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Coins
34.492
+4
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31151 |
Token S
31151
S
|
$0.000970 | - | - | -3.08% |
30d
-21.86%
60d
-10.26%
90d
-46%
|
Open $0.00097031
Low $0.00097031
High $0.00097031
|
- - | - |
|
||
| 31152 |
TOKEN SHELBY
31152
TSY
|
- | - | - | -5.44% |
30d
-6.2%
60d
-19.57%
90d
-16.53%
|
Open $0.00423213
Low $0.00423213
High $0.00423213
|
- - | - |
|
||
| 31153 |
Token TKX
31153
TKX
|
- | - | - | 33.65% |
30d
122.44%
60d
232.95%
90d
121.93%
|
Open $0.00033301
Low $0.00033301
High $0.00033301
|
- - | - |
|
||
| 31154 |
Token TT-Swap
31154
TTS
|
- | - | - | - |
30d
-3.72%
60d
-25.58%
90d
-41.3%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 31155 |
Token.com
31155
TOKEN
|
$0.000269 | - | -0.41% | 0.55% |
30d
-0.94%
60d
-54.5%
90d
-60.52%
|
Open $0.00026938
Low $0.00026938
High $0.00027178
|
- - | - |
|
||
| 31156 |
Token.com
31156
TOKEN
|
- | - | -6.45% | -98.05% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Open $0.00005885
Low $0.00004412
High $0.00016133
|
- - | - |
|
||
| 31157 |
TOKEN6900
31157
T6900
|
$0.001248 | - | 3.56% | 7.56% |
30d
-10.8%
60d
33.06%
90d
-29.42%
|
Open $0.00120466
Low $0.00120466
High $0.00124758
|
- - | - |
|
||
| 31158 |
Tokenaire
31158
AIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31159 |
Tokenarium
31159
TKNRM
|
- | - | - | 0.92% |
30d
-2.7%
60d
-12.21%
90d
-3.05%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 31160 |
TokenAsset
31160
NTB
|
- | - | - | 1.32% |
30d
25.71%
60d
26.36%
90d
37.59%
|
Open $0.317718
Low $0.317718
High $0.317718
|
- - | - |
|
||
| 31161 |
TokenBank
31161
TBANK
|
- | - | - | -95.54% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.0000241
Low $0.0000241
High $0.0000241
|
- - | - |
|
||
| 31162 |
TokenBook
31162
TBK
|
- | - | - | 65.89% |
30d
-89.42%
60d
-25.94%
90d
-99.45%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 31163 |
TokenBot
31163
TKB
|
- | - | - | -61.08% |
30d
-71.26%
60d
-92.65%
90d
-92.31%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
- - | - |
|
||
| 31164 |
TokenClub
31164
TCT
|
- | - | - | - |
30d
-68.53%
60d
-68.45%
90d
-51.17%
|
Open $0.00019995
Low $0.00019995
High $0.00019995
|
- - | - |
|
||
| 31165 |
Tokenemoji
31165
$EMOJI
|
- | - | - | - |
30d
42.08%
60d
29.55%
90d
52.03%
|
Open $0.00022633
Low $0.00022633
High $0.00022633
|
- - | - |
|
||
| 31166 |
TokenFi2.0
31166
TOKEN2.0
|
- | - | - | - |
30d
3.31%
60d
28.86%
90d
21.45%
|
Open $0.000004364
Low $0.000004364
High $0.000004364
|
- - | - |
|
||
| 31167 |
Tokenfy
31167
TKNFY
|
- | - | - | 1.07% |
30d
-32.08%
60d
-32.08%
90d
-32.08%
|
Open $0.00010478
Low $0.00010478
High $0.00010478
|
- - | - |
|
||
| 31168 |
TokenJenny
31168
tokenjenny
|
- | - | - | -2.19% |
30d
-94.77%
60d
-97.19%
90d
-98.03%
|
Open $0.00068808
Low $0.00068808
High $0.00068808
|
- - | - |
|
||
| 31169 |
Tokenoid
31169
NOID
|
- | - | - | 0.26% |
30d
-5.77%
60d
-15.22%
90d
-14.05%
|
Open $0.00650697
Low $0.00650697
High $0.00650697
|
- - | - |
|
||
| 31170 |
Tokenomy
31170
TEN
|
$0.005688 | - | 0.53% | 1.12% |
30d
-6.36%
60d
-6.3%
90d
-22.94%
|
Open $0.00565724
Low $0.00565356
High $0.00583803
|
- - | - |
|
||
| 31171 |
TokenPay
31171
TPAY
|
- | - | - | 3.5% |
30d
-82.84%
60d
-92.85%
90d
-93.63%
|
Open $0.00217426
Low $0.00217426
High $0.00217426
|
- - | - |
|
||
| 31172 |
Tokenplace
31172
TOK
|
- | - | - | -0.29% |
30d
-19.57%
60d
-29%
90d
-50.37%
|
Open $0.00088128
Low $0.00088128
High $0.00088128
|
- - | - |
|
||
| 31173 |
Tokenplay
31173
TOP
|
- | - | - | -0.03% |
30d
-19.64%
60d
-22.32%
90d
-72.96%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 31174 |
Tokens of Babel
31174
TOB
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
9.71%
90d
47.53%
|
Open $0.171685
Low $0.171685
High $0.171685
|
- - | - |
|
||
| 31175 |
Tokensgate
31175
TGTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31176 |
TokenSight
31176
TKST
|
- | - | - | -1.94% |
30d
-6.51%
60d
29.02%
90d
-43.43%
|
Open $0.00501442
Low $0.00501442
High $0.00501442
|
- - | - |
|
||
| 31177 |
TokenStars TEAM Token
31177
TEAMT
|
- | -0.29% | 2.31% | 15.67% |
30d
21.45%
60d
22.76%
90d
53.88%
|
Open $0.00400238
Low $0.00394548
High $0.00410293
|
- - | - |
|
||
| 31178 |
TokenSwap
31178
TP
|
- | - | - | 1.84% |
30d
-18.21%
60d
-28.02%
90d
-44.33%
|
Open $0.000108
Low $0.000108
High $0.000108
|
- - | - |
|
||
| 31179 |
TokenSwap
31179
TOP
|
- | -0.02% | 0.04% | 0.04% |
30d
151.91%
60d
996.5%
90d
278.95%
|
Open $0.379316
Low $0.379205
High $0.379316
|
- - | - |
|
||
| 31180 |
Tokerr
31180
TOKR
|
- | - | - | 14.49% |
30d
-0.34%
60d
-94.26%
90d
-94.38%
|
Open $0.00982418
Low $0.00982418
High $0.00982418
|
- - | - |
|
||
| 31181 |
Tokes
31181
TKS
|
- | - | - | - |
30d
-
60d
-41.29%
90d
20.64%
|
Open $0.00885766
Low $0.00885766
High $0.00885766
|
- - | - |
|
||
| 31182 |
Toki
31182
TOKI
|
- | - | - | - |
30d
-16.87%
60d
-47.38%
90d
-52.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31183 |
Toki The Dragon
31183
TOKI
|
- | - | - | -0.93% |
30d
-39.82%
60d
-63.18%
90d
-86.34%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 31184 |
Tokia
31184
TKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31185 |
TOKOK
31185
TOKOK
|
- | - | - | -1.33% |
30d
37.81%
60d
-13.55%
90d
-33.96%
|
Open $0.0021996
Low $0.0021996
High $0.0021996
|
- - | - |
|
||
| 31186 |
TokoNFT
31186
TKN
|
- | - | - | -0.47% |
30d
-3.89%
60d
-3.64%
90d
-4.85%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 31187 |
TokoQrt
31187
TQRT
|
- | - | - | -19.93% |
30d
24.9%
60d
9.63%
90d
-23.17%
|
Open $0.399597
Low $0.399597
High $0.399597
|
- - | - |
|
||
| 31188 |
Toksi
31188
TOI
|
- | - | - | -63.85% |
30d
-64.35%
60d
-65.75%
90d
-68.23%
|
Open $0.00117163
Low $0.00117163
High $0.00117163
|
- - | - |
|
||
| 31189 |
Toku
31189
TOKU
|
- | - | - | - |
30d
1.81%
60d
-21.22%
90d
-39.62%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 31190 |
Tokuda
31190
TKD
|
- | - | - | - |
30d
-
60d
-
90d
-67.13%
|
Open $0.000000526
Low $0.000000526
High $0.000000526
|
- - | - |
|
||
| 31191 |
Tokugawa
31191
TOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31192 |
Tokyo AU
31192
TOKAU
|
- | - | - | 0.01% |
30d
-36.29%
60d
-44.07%
90d
-12.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31193 |
Tolar
31193
TOL
|
- | - | - | - |
30d
1.87%
60d
2.62%
90d
-4.08%
|
Open $0.00528943
Low $0.00528943
High $0.00528943
|
- - | - |
|
||
| 31194 |
Toll Free Swap
31194
TOLL
|
- | 0.18% | 1.28% | -17.08% |
30d
-53.59%
60d
-45.5%
90d
-45.5%
|
Open $2,698.10
Low $1,942.75
High $2,698.10
|
- - | - |
|
||
| 31195 |
Tolo Yacoloco
31195
TOLO
|
- | - | - | - |
30d
-11.78%
60d
-17.32%
90d
-12.07%
|
Open $0.00000664
Low $0.00000664
High $0.00000664
|
- - | - |
|
||
| 31196 |
Tolys Cat
31196
TOLYCAT
|
- | - | - | 0.02% |
30d
-7.62%
60d
-36.12%
90d
-25.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31197 |
TOM
31197
TOM
|
- | - | - | 1.54% |
30d
-20.61%
60d
-21.9%
90d
-26.55%
|
Open $0.00005384
Low $0.00005384
High $0.00005384
|
- - | - |
|
||
| 31198 |
TOM CAT
31198
TOMCAT
|
- | - | -1.87% | 2.57% |
30d
-4.91%
60d
1.88%
90d
-33.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31199 |
Tom Coin
31199
TMC
|
- | - | - | -1.46% |
30d
-1.49%
60d
-
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31200 |
TOM Finance
31200
TOMF
|
- | - | - | -1.05% |
30d
18.74%
60d
61.99%
90d
63.87%
|
Open $199.09
Low $199.09
High $199.09
|
- - | - |
|
34.492 Coins Monitored - Page
624 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.