Market Cap $2.46T
-3.5%
Volume 24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Coins
26.999
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00050991 | $0.00050991 | $0.00056857 | $0.00056857 | $5,302 | - |
May-05 2024 | $0.00056857 | $0.00055756 | $0.00060118 | $0.00055874 | $8,422 | - |
May-04 2024 | $0.00055874 | $0.00053271 | $0.00059207 | $0.00053271 | $34,821 | - |
May-03 2024 | $0.00053274 | $0.00050385 | $0.00054284 | $0.00054284 | $2,689 | - |
May-02 2024 | $0.00054284 | $0.00053652 | $0.00056185 | $0.00056185 | $11,374 | - |
May-01 2024 | $0.00057249 | $0.00053139 | $0.00061544 | $0.00061452 | $23,448 | - |
Apr-30 2024 | $0.00061259 | $0.0005253 | $0.00063864 | $0.00055216 | $30,727 | - |
Apr-29 2024 | $0.00054619 | $0.00049556 | $0.00054619 | $0.00052716 | $15,416 | - |
Apr-28 2024 | $0.00052716 | $0.0005023 | $0.00066594 | $0.00064581 | $70,155 | - |
Apr-27 2024 | $0.0006221 | $0.00050094 | $0.00068558 | $0.00053627 | $59,962 | - |
Apr-26 2024 | $0.00053092 | $0.00052627 | $0.00068458 | $0.00065862 | $96,559 | - |
Apr-25 2024 | $0.00063175 | $0.00062032 | $0.00074708 | $0.00062032 | $119,074 | - |
Apr-24 2024 | $0.00061157 | $0.00060791 | $0.00069291 | $0.00069291 | $58,082 | - |
Apr-23 2024 | $0.00069338 | $0.00067297 | $0.00070103 | $0.00068169 | $8,168 | - |
Apr-22 2024 | $0.00073638 | $0.00073638 | $0.00087122 | $0.000756 | $39,981 | - |