時価総額 $2.75T
7.6%
ボリューム24h $265.66B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
硬貨
27.214
+17
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00069098 | $0.00062759 | $0.00079024 | $0.00070039 | $14,640 | - |
| May-19 2024 | $0.00070039 | $0.00070039 | $0.0007747 | $0.00076727 | $8,731 | - |
| May-18 2024 | $0.00076727 | $0.00072281 | $0.00076727 | $0.00072422 | $3,254 | - |
| May-17 2024 | $0.0007259 | $0.0006427 | $0.00076157 | $0.0006427 | $16,744 | - |
| May-16 2024 | $0.0006338 | $0.00044253 | $0.0006338 | $0.00044253 | $35,848 | - |
| May-15 2024 | $0.00043732 | $0.00040158 | $0.00043732 | $0.00040158 | $1,560 | - |
| May-14 2024 | $0.00040158 | $0.00040158 | $0.00041512 | $0.00041377 | $4,783 | - |
| May-13 2024 | $0.00041427 | $0.00041215 | $0.00044538 | $0.00043673 | $7,008 | - |
| May-12 2024 | $0.00043791 | $0.00043791 | $0.00044797 | $0.00044762 | $1,511 | - |
| May-11 2024 | $0.00044762 | $0.00041142 | $0.00045204 | $0.00042353 | $10,237 | - |
| May-10 2024 | $0.00042572 | $0.00041955 | $0.00048545 | $0.00048116 | $6,669 | - |
| May-09 2024 | $0.00048116 | $0.00047326 | $0.0004954 | $0.00049275 | $11,177 | - |
| May-08 2024 | $0.00049275 | $0.00048426 | $0.00049275 | $0.00048843 | $2,341 | - |
| May-07 2024 | $0.00050921 | $0.00050921 | $0.00050991 | $0.00050991 | $28 | - |
| May-06 2024 | $0.00050991 | $0.00050991 | $0.00056857 | $0.00056857 | $5,302 | - |