Cap Mercado $2.55T
2.48%
Volume 24h $153.04B
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Moedas
27.191
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TMNT ($TMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0006338 | $0.00044253 | $0.0006338 | $0.00044253 | $35,848 | - |
| May-15 2024 | $0.00043732 | $0.00040158 | $0.00043732 | $0.00040158 | $1,560 | - |
| May-14 2024 | $0.00040158 | $0.00040158 | $0.00041512 | $0.00041377 | $4,783 | - |
| May-13 2024 | $0.00041427 | $0.00041215 | $0.00044538 | $0.00043673 | $7,008 | - |
| May-12 2024 | $0.00043791 | $0.00043791 | $0.00044797 | $0.00044762 | $1,511 | - |
| May-11 2024 | $0.00044762 | $0.00041142 | $0.00045204 | $0.00042353 | $10,237 | - |
| May-10 2024 | $0.00042572 | $0.00041955 | $0.00048545 | $0.00048116 | $6,669 | - |
| May-09 2024 | $0.00048116 | $0.00047326 | $0.0004954 | $0.00049275 | $11,177 | - |
| May-08 2024 | $0.00049275 | $0.00048426 | $0.00049275 | $0.00048843 | $2,341 | - |
| May-07 2024 | $0.00050921 | $0.00050921 | $0.00050991 | $0.00050991 | $28 | - |
| May-06 2024 | $0.00050991 | $0.00050991 | $0.00056857 | $0.00056857 | $5,302 | - |
| May-05 2024 | $0.00056857 | $0.00055756 | $0.00060118 | $0.00055874 | $8,422 | - |
| May-04 2024 | $0.00055874 | $0.00053271 | $0.00059207 | $0.00053271 | $34,821 | - |
| May-03 2024 | $0.00053274 | $0.00050385 | $0.00054284 | $0.00054284 | $2,689 | - |
| May-02 2024 | $0.00054284 | $0.00053652 | $0.00056185 | $0.00056185 | $11,374 | - |