Cap Mercato $2.40T
-1.19%
Volume 24o $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di TMNT ($TMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00054619 | $0.00049556 | $0.00054619 | $0.00052716 | $15,416 | - |
| Apr-28 2024 | $0.00052716 | $0.0005023 | $0.00066594 | $0.00064581 | $70,155 | - |
| Apr-27 2024 | $0.0006221 | $0.00050094 | $0.00068558 | $0.00053627 | $59,962 | - |
| Apr-26 2024 | $0.00053092 | $0.00052627 | $0.00068458 | $0.00065862 | $96,559 | - |
| Apr-25 2024 | $0.00063175 | $0.00062032 | $0.00074708 | $0.00062032 | $119,074 | - |
| Apr-24 2024 | $0.00061157 | $0.00060791 | $0.00069291 | $0.00069291 | $58,082 | - |
| Apr-23 2024 | $0.00069338 | $0.00067297 | $0.00070103 | $0.00068169 | $8,168 | - |
| Apr-22 2024 | $0.00073638 | $0.00073638 | $0.00087122 | $0.000756 | $39,981 | - |
| Apr-21 2024 | $0.000756 | $0.000756 | $0.00082918 | $0.00082455 | $6,235 | - |
| Apr-20 2024 | $0.00082455 | $0.00079411 | $0.00085721 | $0.00083428 | $10,613 | - |
| Apr-19 2024 | $0.00081896 | $0.00080241 | $0.00084223 | $0.00082254 | $10,993 | - |
| Apr-18 2024 | $0.00085425 | $0.00085425 | $0.0008807 | $0.00086014 | $8,287 | - |
| Apr-17 2024 | $0.00085659 | $0.00083372 | $0.00103524 | $0.00098713 | $31,867 | - |
| Apr-16 2024 | $0.00098713 | $0.00090699 | $0.00098713 | $0.00095964 | $19,232 | - |
| Apr-15 2024 | $0.00098229 | $0.00093752 | $0.00114381 | $0.00094389 | $43,472 | - |