Cap Mercado $2.78T
0.79%
Volumen 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TMNT ($TMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003864 | $0.00003812 | $0.00003864 | $0.00003812 | - | - |
| May-01 2026 | $0.00003812 | $0.00003698 | $0.0000409 | $0.00003698 | - | - |
| Apr-30 2026 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | - | - |
| Apr-29 2026 | $0.00003698 | $0.00003698 | $0.00003865 | $0.00003865 | - | - |
| Apr-28 2026 | $0.00004087 | $0.00003905 | $0.00004317 | $0.00003905 | - | - |
| Apr-27 2026 | $0.00003905 | $0.00003905 | $0.00004056 | $0.00004056 | - | - |
| Apr-26 2026 | $0.00004056 | $0.00004014 | $0.00004056 | $0.00004044 | - | - |
| Apr-25 2026 | $0.00004044 | $0.00003885 | $0.00004044 | $0.00003885 | - | - |
| Apr-24 2026 | $0.00003885 | $0.00003771 | $0.00003885 | $0.00003771 | - | - |
| Apr-23 2026 | $0.00003771 | $0.00003771 | $0.00005309 | $0.00005309 | - | - |
| Apr-22 2026 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-22 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-21 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-20 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-19 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |