Cap Mercado $2.33T
3.22%
Volumen 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de TMNT ($TMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00057249 | $0.00053139 | $0.00061544 | $0.00061452 | $23,448 | - |
| Apr-30 2024 | $0.00061259 | $0.0005253 | $0.00063864 | $0.00055216 | $30,727 | - |
| Apr-29 2024 | $0.00054619 | $0.00049556 | $0.00054619 | $0.00052716 | $15,416 | - |
| Apr-28 2024 | $0.00052716 | $0.0005023 | $0.00066594 | $0.00064581 | $70,155 | - |
| Apr-27 2024 | $0.0006221 | $0.00050094 | $0.00068558 | $0.00053627 | $59,962 | - |
| Apr-26 2024 | $0.00053092 | $0.00052627 | $0.00068458 | $0.00065862 | $96,559 | - |
| Apr-25 2024 | $0.00063175 | $0.00062032 | $0.00074708 | $0.00062032 | $119,074 | - |
| Apr-24 2024 | $0.00061157 | $0.00060791 | $0.00069291 | $0.00069291 | $58,082 | - |
| Apr-23 2024 | $0.00069338 | $0.00067297 | $0.00070103 | $0.00068169 | $8,168 | - |
| Apr-22 2024 | $0.00073638 | $0.00073638 | $0.00087122 | $0.000756 | $39,981 | - |
| Apr-21 2024 | $0.000756 | $0.000756 | $0.00082918 | $0.00082455 | $6,235 | - |
| Apr-20 2024 | $0.00082455 | $0.00079411 | $0.00085721 | $0.00083428 | $10,613 | - |
| Apr-19 2024 | $0.00081896 | $0.00080241 | $0.00084223 | $0.00082254 | $10,993 | - |
| Apr-18 2024 | $0.00085425 | $0.00085425 | $0.0008807 | $0.00086014 | $8,287 | - |
| Apr-17 2024 | $0.00085659 | $0.00083372 | $0.00103524 | $0.00098713 | $31,867 | - |