Cap Marché $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00054284 | $0.00053652 | $0.00056185 | $0.00056185 | $11,374 | - |
May-01 2024 | $0.00057249 | $0.00053139 | $0.00061544 | $0.00061452 | $23,448 | - |
Apr-30 2024 | $0.00061259 | $0.0005253 | $0.00063864 | $0.00055216 | $30,727 | - |
Apr-29 2024 | $0.00054619 | $0.00049556 | $0.00054619 | $0.00052716 | $15,416 | - |
Apr-28 2024 | $0.00052716 | $0.0005023 | $0.00066594 | $0.00064581 | $70,155 | - |
Apr-27 2024 | $0.0006221 | $0.00050094 | $0.00068558 | $0.00053627 | $59,962 | - |
Apr-26 2024 | $0.00053092 | $0.00052627 | $0.00068458 | $0.00065862 | $96,559 | - |
Apr-25 2024 | $0.00063175 | $0.00062032 | $0.00074708 | $0.00062032 | $119,074 | - |
Apr-24 2024 | $0.00061157 | $0.00060791 | $0.00069291 | $0.00069291 | $58,082 | - |
Apr-23 2024 | $0.00069338 | $0.00067297 | $0.00070103 | $0.00068169 | $8,168 | - |
Apr-22 2024 | $0.00073638 | $0.00073638 | $0.00087122 | $0.000756 | $39,981 | - |
Apr-21 2024 | $0.000756 | $0.000756 | $0.00082918 | $0.00082455 | $6,235 | - |
Apr-20 2024 | $0.00082455 | $0.00079411 | $0.00085721 | $0.00083428 | $10,613 | - |
Apr-19 2024 | $0.00081896 | $0.00080241 | $0.00084223 | $0.00082254 | $10,993 | - |
Apr-18 2024 | $0.00085425 | $0.00085425 | $0.0008807 | $0.00086014 | $8,287 | - |