Cap Marché $2.78T
0.62%
Volume 24h $167.54B
-36.29%
BTC % 56.71%
-0.07%
ETH % 10.11%
0.39%
Monnaies
34.565
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TMNT ($TMNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003864 | $0.00003812 | $0.00003864 | $0.00003812 | - | - |
| May-01 2026 | $0.00003812 | $0.00003698 | $0.0000409 | $0.00003698 | - | - |
| Apr-30 2026 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | - | - |
| Apr-29 2026 | $0.00003698 | $0.00003698 | $0.00003865 | $0.00003865 | - | - |
| Apr-28 2026 | $0.00004087 | $0.00003905 | $0.00004317 | $0.00003905 | - | - |
| Apr-27 2026 | $0.00003905 | $0.00003905 | $0.00004056 | $0.00004056 | - | - |
| Apr-26 2026 | $0.00004056 | $0.00004014 | $0.00004056 | $0.00004044 | - | - |
| Apr-25 2026 | $0.00004044 | $0.00003885 | $0.00004044 | $0.00003885 | - | - |
| Apr-24 2026 | $0.00003885 | $0.00003771 | $0.00003885 | $0.00003771 | - | - |
| Apr-23 2026 | $0.00003771 | $0.00003771 | $0.00005309 | $0.00005309 | - | - |
| Apr-22 2026 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-22 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-21 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-20 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-19 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |