Market Cap $2.23T
0.52%
Volume 24h $160.23B
8.43%
BTC % 53.86%
0.61%
ETH % 12.65%
-1.18%
Coins
28.794
+14
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00025012 | $0.00023986 | $0.00025018 | $0.00023989 | $670 | - |
Sep-16 2024 | $0.00023995 | $0.00023985 | $0.0012023 | $0.00031258 | $677 | - |
Sep-15 2024 | $0.00031259 | $0.00031259 | $0.00031272 | $0.00031266 | $3 | - |
Sep-14 2024 | $0.00031266 | $0.00031264 | $0.0003129 | $0.0003129 | $3 | - |
Sep-13 2024 | $0.00031275 | $0.0000631 | $0.00031275 | $0.00006311 | $3 | - |
Sep-12 2024 | $0.0000631 | $0.0000631 | $0.00032723 | $0.00032723 | $15 | - |
Sep-11 2024 | $0.00032716 | $0.00018349 | $0.00032716 | $0.00023221 | $179 | - |
Sep-10 2024 | $0.0002322 | $0.00020098 | $0.00031742 | $0.00020107 | $304 | - |
Sep-09 2024 | $0.00020103 | $0.00019997 | $0.00030002 | $0.00020001 | $471 | - |
Sep-08 2024 | $0.00020001 | $0.00019995 | $0.00020002 | $0.00019996 | $3 | - |
Sep-07 2024 | $0.00019999 | $0.00019994 | $0.00020001 | $0.00019994 | $3 | - |
Sep-06 2024 | $0.00019994 | $0.0001998 | $0.00019998 | $0.00019998 | $3 | - |
Sep-05 2024 | $0.00019994 | $0.00009083 | $0.00019996 | $0.00009084 | $3 | - |
Sep-04 2024 | $0.00009084 | $0.00009084 | $0.00020011 | $0.00019996 | $5 | - |
Sep-03 2024 | $0.0002 | $0.0000938 | $0.00020002 | $0.00009381 | $8 | - |