Market Cap $2.36T
3.32%
Volume 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00027003 | $0.00027 | $0.00027022 | $0.00027002 | $13 | - |
Sep-18 2024 | $0.00026532 | $0.00025008 | $0.00026539 | $0.00025014 | $10 | - |
Sep-17 2024 | $0.00025012 | $0.00023986 | $0.00025018 | $0.00023989 | $670 | - |
Sep-16 2024 | $0.00023995 | $0.00023985 | $0.0012023 | $0.00031258 | $677 | - |
Sep-15 2024 | $0.00031259 | $0.00031259 | $0.00031272 | $0.00031266 | $3 | - |
Sep-14 2024 | $0.00031266 | $0.00031264 | $0.0003129 | $0.0003129 | $3 | - |
Sep-13 2024 | $0.00031275 | $0.0000631 | $0.00031275 | $0.00006311 | $3 | - |
Sep-12 2024 | $0.0000631 | $0.0000631 | $0.00032723 | $0.00032723 | $15 | - |
Sep-11 2024 | $0.00032716 | $0.00018349 | $0.00032716 | $0.00023221 | $179 | - |
Sep-10 2024 | $0.0002322 | $0.00020098 | $0.00031742 | $0.00020107 | $304 | - |
Sep-09 2024 | $0.00020103 | $0.00019997 | $0.00030002 | $0.00020001 | $471 | - |
Sep-08 2024 | $0.00020001 | $0.00019995 | $0.00020002 | $0.00019996 | $3 | - |
Sep-07 2024 | $0.00019999 | $0.00019994 | $0.00020001 | $0.00019994 | $3 | - |
Sep-06 2024 | $0.00019994 | $0.0001998 | $0.00019998 | $0.00019998 | $3 | - |
Sep-05 2024 | $0.00019994 | $0.00009083 | $0.00019996 | $0.00009084 | $3 | - |