Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TNC Coin (TNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.163773 | $0.051596 | $0.333868 | $0.051596 | $7,140 | - |
| Apr-24 2024 | $0.014337 | $0.00087954 | $0.014337 | $0.00095447 | $1,608 | - |
| Apr-23 2024 | $0.00093667 | $0.00093667 | $0.082245 | $0.024681 | $730 | - |
| Apr-22 2024 | $0.024681 | $0.00479801 | $0.036122 | $0.035991 | $1,018 | - |
| Apr-21 2024 | $0.037312 | $0.037312 | $0.325537 | $0.096636 | $3,290 | - |
| Apr-20 2024 | $0.100577 | $0.00438954 | $0.102086 | $0.00438954 | $3,805 | - |
| Apr-19 2024 | $0.00423767 | $0.00196172 | $0.063946 | $0.058438 | $2,697 | - |
| Apr-18 2024 | $0.057313 | $0.027903 | $0.346068 | $0.029436 | $1,273 | - |
| Apr-17 2024 | $0.02997 | $0.00376545 | $0.038467 | $0.0038505 | $8,916 | - |
| Apr-16 2024 | $0.0038694 | $0.00112887 | $0.350895 | $0.343611 | $7,477 | - |
| Apr-15 2024 | $0.343611 | $0.113252 | $0.34491 | $0.113252 | $5,251 | - |
| Apr-14 2024 | $0.091896 | $0.039131 | $0.190523 | $0.078321 | $3,361 | $537,705,004 |
| Apr-13 2024 | $0.093689 | $0.011155 | $0.098927 | $0.012416 | $3,283 | $548,192,157 |
| Apr-12 2024 | $0.012576 | $0.00472376 | $0.066551 | $0.011762 | $3,245 | $73,586,994 |
| Apr-11 2024 | $0.00463072 | $0.00436647 | $0.0086211 | $0.00547934 | $2,967 | $27,095,230 |