Cap Mercado $2.79T
0.68%
Volumen 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.013077 | $0.013077 | $0.25882 | $0.239477 | $11,056 | $76,520,638 |
Mar-26 2024 | $0.243408 | $0.00883622 | $0.409751 | $0.014623 | $15,209 | $1,424,227,886 |
Mar-25 2024 | $0.014762 | $0.012665 | $0.046053 | $0.031294 | $12,699 | $86,375,815 |
Mar-24 2024 | $0.031733 | $0.031733 | $0.375111 | $0.201336 | $7,957 | $185,677,717 |
Mar-23 2024 | $0.221711 | $0.044498 | $0.23578 | $0.067415 | $11,240 | $1,297,275,776 |
Mar-22 2024 | $0.052626 | $0.052626 | $0.265713 | $0.117209 | $19,477 | $307,929,553 |
Mar-21 2024 | $0.084035 | $0.015116 | $0.288129 | $0.288129 | $38,376 | $491,709,875 |
Mar-20 2024 | $0.28865 | $0.23239 | $0.300536 | $0.25739 | $6,719 | $1,688,946,157 |
Mar-19 2024 | $0.281327 | $0.011118 | $0.402194 | $0.013407 | $13,438 | $1,646,095,919 |
Mar-18 2024 | $0.013477 | $0.011729 | $0.181774 | $0.037101 | $10,179 | $78,860,556 |
Mar-17 2024 | $0.033191 | $0.013611 | $0.08472 | $0.075869 | $15,373 | $194,208,086 |
Mar-16 2024 | $0.212755 | $0.022583 | $0.248956 | $0.026784 | $6,154 | $1,244,872,216 |
Mar-15 2024 | $0.026547 | $0.017873 | $0.183024 | $0.183024 | $7,173 | $155,334,359 |
Mar-14 2024 | $0.182799 | $0.182799 | $0.227629 | $0.219784 | $2,044 | $1,069,593,998 |
Mar-13 2024 | $0.217946 | $0.186486 | $0.217946 | $0.186912 | $2,927 | $1,275,244,776 |