Cap Mercado $2.79T 0.68%
Volumen 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.013077 $0.013077 $0.25882 $0.239477 $11,056 $76,520,638
Mar-26 2024 $0.243408 $0.00883622 $0.409751 $0.014623 $15,209 $1,424,227,886
Mar-25 2024 $0.014762 $0.012665 $0.046053 $0.031294 $12,699 $86,375,815
Mar-24 2024 $0.031733 $0.031733 $0.375111 $0.201336 $7,957 $185,677,717
Mar-23 2024 $0.221711 $0.044498 $0.23578 $0.067415 $11,240 $1,297,275,776
Mar-22 2024 $0.052626 $0.052626 $0.265713 $0.117209 $19,477 $307,929,553
Mar-21 2024 $0.084035 $0.015116 $0.288129 $0.288129 $38,376 $491,709,875
Mar-20 2024 $0.28865 $0.23239 $0.300536 $0.25739 $6,719 $1,688,946,157
Mar-19 2024 $0.281327 $0.011118 $0.402194 $0.013407 $13,438 $1,646,095,919
Mar-18 2024 $0.013477 $0.011729 $0.181774 $0.037101 $10,179 $78,860,556
Mar-17 2024 $0.033191 $0.013611 $0.08472 $0.075869 $15,373 $194,208,086
Mar-16 2024 $0.212755 $0.022583 $0.248956 $0.026784 $6,154 $1,244,872,216
Mar-15 2024 $0.026547 $0.017873 $0.183024 $0.183024 $7,173 $155,334,359
Mar-14 2024 $0.182799 $0.182799 $0.227629 $0.219784 $2,044 $1,069,593,998
Mar-13 2024 $0.217946 $0.186486 $0.217946 $0.186912 $2,927 $1,275,244,776

Análisis de precios históricos y de mercado de TNC Coin (TNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1424 días, desde el día 04-05-2020.