Рыночная кепка $2.42T
-2.09%
Объем 24h $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Монеты
27.028
+28
Биржи
885
Последнее обновление
1 минут тому назад
TNC Coin (TNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.013105 | $0.00263172 | $0.332516 | $0.069635 | $2,803 | - |
| May-06 2024 | $0.069636 | $0.069521 | $0.316617 | $0.316617 | $1,440 | - |
| May-05 2024 | $0.308115 | $0.00189256 | $0.367882 | $0.00189256 | $991 | - |
| May-04 2024 | $0.00189254 | $0.00176064 | $0.265498 | $0.265498 | $488 | - |
| May-03 2024 | $0.265438 | $0.00682256 | $0.31091 | $0.010404 | $1,264 | - |
| May-02 2024 | $0.0094845 | $0.00034875 | $0.011225 | $0.00034877 | $247 | - |
| May-01 2024 | $0.00034869 | $0.00029545 | $0.00443051 | $0.00149385 | $351 | - |
| Apr-30 2024 | $0.00149719 | $0.00131461 | $0.00891103 | $0.00777168 | $468 | - |
| Apr-29 2024 | $0.00762019 | $0.00029349 | $0.106214 | $0.00029378 | $647 | - |
| Apr-28 2024 | $0.00029348 | $0.00029348 | $0.00428273 | $0.00137129 | $33 | - |
| Apr-27 2024 | $0.00137129 | $0.0007057 | $0.263202 | $0.00760312 | $1,165 | - |
| Apr-26 2024 | $0.00760337 | $0.00373143 | $0.109808 | $0.109808 | $94 | - |
| Apr-25 2024 | $0.163773 | $0.051596 | $0.333868 | $0.051596 | $7,140 | - |
| Apr-24 2024 | $0.014337 | $0.00087954 | $0.014337 | $0.00095447 | $1,608 | - |
| Apr-23 2024 | $0.00093667 | $0.00093667 | $0.082245 | $0.024681 | $730 | - |