Market Cap $2.85T
-0.64%
Volume 24h $292.32B
-1.49%
BTC % 56.75%
-0.31%
ETH % 9.83%
-1.52%
Coins
34.593
+4
Exchanges
885
Last update
57 Seconds ago
TOBY (TBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001454 | $0.00001381 | $0.00001465 | $0.00001381 | - | - |
| May-05 2026 | $0.00001381 | $0.00001375 | $0.00001381 | $0.00001375 | - | - |
| May-04 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| May-03 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| May-02 2026 | $0.00001375 | $0.00001355 | $0.00001375 | $0.00001355 | - | - |
| May-01 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Apr-30 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Apr-29 2026 | $0.00001355 | $0.00001355 | $0.00001392 | $0.00001392 | - | - |
| Apr-28 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-27 2026 | $0.00001392 | $0.00001392 | $0.00001426 | $0.00001426 | - | - |
| Apr-26 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-25 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-24 2026 | $0.00001393 | $0.00001393 | $0.00001404 | $0.00001401 | - | - |
| Apr-23 2026 | $0.00001401 | $0.00001401 | $0.00001426 | $0.00001426 | - | - |
| Apr-22 2026 | $0.00001426 | $0.00001396 | $0.00001435 | $0.00001396 | $4 | - |