時価総額 $2.86T
-0.58%
ボリューム24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
硬貨
34.593
+4
取引所
885
最後の更新
48 秒 前
TOBY (TBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001454 | $0.00001381 | $0.00001465 | $0.00001381 | - | - |
| May-05 2026 | $0.00001381 | $0.00001375 | $0.00001381 | $0.00001375 | - | - |
| May-04 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| May-03 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| May-02 2026 | $0.00001375 | $0.00001355 | $0.00001375 | $0.00001355 | - | - |
| May-01 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Apr-30 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Apr-29 2026 | $0.00001355 | $0.00001355 | $0.00001392 | $0.00001392 | - | - |
| Apr-28 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-27 2026 | $0.00001392 | $0.00001392 | $0.00001426 | $0.00001426 | - | - |
| Apr-26 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-25 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-24 2026 | $0.00001393 | $0.00001393 | $0.00001404 | $0.00001401 | - | - |
| Apr-23 2026 | $0.00001401 | $0.00001401 | $0.00001426 | $0.00001426 | - | - |
| Apr-22 2026 | $0.00001426 | $0.00001396 | $0.00001435 | $0.00001396 | $4 | - |