Cap Mercato $2.86T
-0.58%
Volume 24o $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TOBY (TBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001454 | $0.00001381 | $0.00001465 | $0.00001381 | - | - |
| May-05 2026 | $0.00001381 | $0.00001375 | $0.00001381 | $0.00001375 | - | - |
| May-04 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| May-03 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| May-02 2026 | $0.00001375 | $0.00001355 | $0.00001375 | $0.00001355 | - | - |
| May-01 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Apr-30 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Apr-29 2026 | $0.00001355 | $0.00001355 | $0.00001392 | $0.00001392 | - | - |
| Apr-28 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-27 2026 | $0.00001392 | $0.00001392 | $0.00001426 | $0.00001426 | - | - |
| Apr-26 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-25 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-24 2026 | $0.00001393 | $0.00001393 | $0.00001404 | $0.00001401 | - | - |
| Apr-23 2026 | $0.00001401 | $0.00001401 | $0.00001426 | $0.00001426 | - | - |
| Apr-22 2026 | $0.00001426 | $0.00001396 | $0.00001435 | $0.00001396 | $4 | - |