Market Cap $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Coins
26.827
+50
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-15 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-14 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-13 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-12 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-11 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-10 2022 | $0.00000000036624739835 | $0.00000000036406808003 | $0.00000000037218175723 | $0.00000000037215621881 | - | - |
Aug-09 2022 | $0.00000000037216072293 | $0.00000000036654468877 | $0.00000000039014417954 | $0.0000000003876724791 | - | - |
Aug-08 2022 | $0.00000000038766443178 | $0.00000000037079214238 | $0.00000000039494324176 | $0.00000000037079214238 | - | - |
Aug-07 2022 | $0.00000000037079137721 | $0.00000000036564599634 | $0.00000000037653089762 | $0.0000000003703738857 | - | - |
Aug-06 2022 | $0.00000000037038555505 | $0.00000000037008405079 | $0.0000000003807063329 | $0.00000000037800191256 | - | - |
Aug-05 2022 | $0.0000000003780011343 | $0.00000000035117545435 | $0.0000000003780011343 | $0.00000000035118649718 | - | - |
Aug-04 2022 | $0.00000000035118812662 | $0.00000000034686009997 | $0.00000000036210124362 | $0.00000000035340760504 | - | - |
Aug-03 2022 | $0.00000000035340602656 | $0.00000000034841557685 | $0.00000000036624633177 | $0.00000000035792924926 | - | - |
Aug-02 2022 | $0.00000000035792986856 | $0.00000000034250502182 | $0.00000000036522675166 | $0.00000000035677884437 | - | - |