Cap Mercado $2.50T -3.66%
Volume 24h $165.60B 13.37%
BTC % 50.58% -0.15%
ETH % 15.37% 0.71%
Moedas 26.815 +39
Trocas 885
Última atualização 1 minuto atrás
Togashi Inu TOGASHI

Preços históricos de Togashi Inu (TOGASHI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-15 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-14 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-13 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-12 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-11 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-10 2022 $366,247,398,350,000 $364,068,080,030,000 $372,181,757,230,000 $372,156,218,810,000 - -
Aug-09 2022 $372,160,722,930,000 $366,544,688,770,000 $390,144,179,540,000 $387,672,479,100,000 - -
Aug-08 2022 $387,664,431,780,000 $370,792,142,380,000 $394,943,241,760,000 $370,792,142,380,000 - -
Aug-07 2022 $370,791,377,210,000 $365,645,996,340,000 $376,530,897,620,000 $370,373,885,700,000 - -
Aug-06 2022 $370,385,555,050,000 $370,084,050,790,000 $380,706,332,900,000 $378,001,912,560,000 - -
Aug-05 2022 $378,001,134,300,000 $351,175,454,350,000 $378,001,134,300,000 $351,186,497,180,000 - -
Aug-04 2022 $351,188,126,620,000 $346,860,099,970,000 $362,101,243,620,000 $353,407,605,040,000 - -
Aug-03 2022 $353,406,026,560,000 $348,415,576,850,000 $366,246,331,770,000 $357,929,249,260,000 - -
Aug-02 2022 $357,929,868,560,000 $342,505,021,820,000 $365,226,751,660,000 $356,778,844,370,000 - -

Análise histórica e de mercado do preço de Togashi Inu (TOGASHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 281 dias, a partir do dia 19-07-2023.