Cap Mercado $2.17T
0.45%
Volume 24h $52.46B
-27.15%
BTC % 57.9852%
0.2%
ETH % 9.8025%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Togashi Inu (TOGASHI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Togashi Inu (TOGASHI) em Dólar USD. Esta tabela mostra 281 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-15 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-14 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-13 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-12 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-11 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-10 2022 | $0.00000000036624739835 | $0.00000000036406808003 | $0.00000000037218175723 | $0.00000000037215621881 | - | - |
| Aug-09 2022 | $0.00000000037216072293 | $0.00000000036654468877 | $0.00000000039014417954 | $0.0000000003876724791 | - | - |
| Aug-08 2022 | $0.00000000038766443178 | $0.00000000037079214238 | $0.00000000039494324176 | $0.00000000037079214238 | - | - |
| Aug-07 2022 | $0.00000000037079137721 | $0.00000000036564599634 | $0.00000000037653089762 | $0.0000000003703738857 | - | - |
| Aug-06 2022 | $0.00000000037038555505 | $0.00000000037008405079 | $0.0000000003807063329 | $0.00000000037800191256 | - | - |
| Aug-05 2022 | $0.0000000003780011343 | $0.00000000035117545435 | $0.0000000003780011343 | $0.00000000035118649718 | - | - |
| Aug-04 2022 | $0.00000000035118812662 | $0.00000000034686009997 | $0.00000000036210124362 | $0.00000000035340760504 | - | - |
| Aug-03 2022 | $0.00000000035340602656 | $0.00000000034841557685 | $0.00000000036624633177 | $0.00000000035792924926 | - | - |
| Aug-02 2022 | $0.00000000035792986856 | $0.00000000034250502182 | $0.00000000036522675166 | $0.00000000035677884437 | - | - |