시가총액 $2.18T
0.25%
볼륨 24시간 $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
코인
34.665
거래소
204
실시간
Togashi Inu (TOGASHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Togashi Inu (TOGASHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 281 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-15 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-14 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-13 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-12 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-11 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
| Aug-10 2022 | $0.00000000036624739835 | $0.00000000036406808003 | $0.00000000037218175723 | $0.00000000037215621881 | - | - |
| Aug-09 2022 | $0.00000000037216072293 | $0.00000000036654468877 | $0.00000000039014417954 | $0.0000000003876724791 | - | - |
| Aug-08 2022 | $0.00000000038766443178 | $0.00000000037079214238 | $0.00000000039494324176 | $0.00000000037079214238 | - | - |
| Aug-07 2022 | $0.00000000037079137721 | $0.00000000036564599634 | $0.00000000037653089762 | $0.0000000003703738857 | - | - |
| Aug-06 2022 | $0.00000000037038555505 | $0.00000000037008405079 | $0.0000000003807063329 | $0.00000000037800191256 | - | - |
| Aug-05 2022 | $0.0000000003780011343 | $0.00000000035117545435 | $0.0000000003780011343 | $0.00000000035118649718 | - | - |
| Aug-04 2022 | $0.00000000035118812662 | $0.00000000034686009997 | $0.00000000036210124362 | $0.00000000035340760504 | - | - |
| Aug-03 2022 | $0.00000000035340602656 | $0.00000000034841557685 | $0.00000000036624633177 | $0.00000000035792924926 | - | - |
| Aug-02 2022 | $0.00000000035792986856 | $0.00000000034250502182 | $0.00000000036522675166 | $0.00000000035677884437 | - | - |