시가총액 $2.27T
-2.47%
볼륨 24시간 $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-15 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-14 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-13 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-12 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-11 2022 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | $0.00000000036624739835 | - | - |
Aug-10 2022 | $0.00000000036624739835 | $0.00000000036406808003 | $0.00000000037218175723 | $0.00000000037215621881 | - | - |
Aug-09 2022 | $0.00000000037216072293 | $0.00000000036654468877 | $0.00000000039014417954 | $0.0000000003876724791 | - | - |
Aug-08 2022 | $0.00000000038766443178 | $0.00000000037079214238 | $0.00000000039494324176 | $0.00000000037079214238 | - | - |
Aug-07 2022 | $0.00000000037079137721 | $0.00000000036564599634 | $0.00000000037653089762 | $0.0000000003703738857 | - | - |
Aug-06 2022 | $0.00000000037038555505 | $0.00000000037008405079 | $0.0000000003807063329 | $0.00000000037800191256 | - | - |
Aug-05 2022 | $0.0000000003780011343 | $0.00000000035117545435 | $0.0000000003780011343 | $0.00000000035118649718 | - | - |
Aug-04 2022 | $0.00000000035118812662 | $0.00000000034686009997 | $0.00000000036210124362 | $0.00000000035340760504 | - | - |
Aug-03 2022 | $0.00000000035340602656 | $0.00000000034841557685 | $0.00000000036624633177 | $0.00000000035792924926 | - | - |
Aug-02 2022 | $0.00000000035792986856 | $0.00000000034250502182 | $0.00000000036522675166 | $0.00000000035677884437 | - | - |