Cap Mercato $2.27T -2.98%
Volume 24o $212.12B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Togashi Inu TOGASHI

Prezzo storico di Togashi Inu (TOGASHI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-15 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-14 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-13 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-12 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-11 2022 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 $366,247,398,350,000 - -
Aug-10 2022 $366,247,398,350,000 $364,068,080,030,000 $372,181,757,230,000 $372,156,218,810,000 - -
Aug-09 2022 $372,160,722,930,000 $366,544,688,770,000 $390,144,179,540,000 $387,672,479,100,000 - -
Aug-08 2022 $387,664,431,780,000 $370,792,142,380,000 $394,943,241,760,000 $370,792,142,380,000 - -
Aug-07 2022 $370,791,377,210,000 $365,645,996,340,000 $376,530,897,620,000 $370,373,885,700,000 - -
Aug-06 2022 $370,385,555,050,000 $370,084,050,790,000 $380,706,332,900,000 $378,001,912,560,000 - -
Aug-05 2022 $378,001,134,300,000 $351,175,454,350,000 $378,001,134,300,000 $351,186,497,180,000 - -
Aug-04 2022 $351,188,126,620,000 $346,860,099,970,000 $362,101,243,620,000 $353,407,605,040,000 - -
Aug-03 2022 $353,406,026,560,000 $348,415,576,850,000 $366,246,331,770,000 $357,929,249,260,000 - -
Aug-02 2022 $357,929,868,560,000 $342,505,021,820,000 $365,226,751,660,000 $356,778,844,370,000 - -

Analisi storica e di mercato del prezzo di Togashi Inu (TOGASHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 281 giorni, dal giorno 26-07-2023.