Market Cap $2.49T
-0.13%
Volume 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
May-13 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
May-12 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
May-11 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
May-10 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
May-09 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
May-08 2023 | $0.00000000320373584953 | $0.00000000316768412055 | $0.00000000324499714239 | $0.00000000322645378721 | - | - |
May-07 2023 | $0.00000000322643153307 | $0.00000000322643153307 | $0.00000000344090972742 | $0.00000000344067402039 | $385 | - |
May-06 2023 | $0.00000000344100680746 | $0.00000000338655125318 | $0.00000000446492451858 | $0.00000000441222409575 | $3,893 | - |
May-05 2023 | $0.00000000441222409575 | $0.00000000441222409575 | $0.00000000441222409575 | $0.00000000441222409575 | - | - |
May-04 2023 | $0.00000000441295981505 | $0.00000000439805305242 | $0.00000000462096883045 | $0.0000000046145027669 | $380 | - |
May-03 2023 | $0.00000000461491410834 | $0.00000000451316803568 | $0.00000000564489688181 | $0.00000000564489688181 | $3,279 | - |
May-02 2023 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | - | - |
May-01 2023 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | - | - |
Apr-30 2023 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | - | - |