시가총액 $2.18T
0.18%
볼륨 24시간 $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
코인
34.665
거래소
204
실시간
TigerQueen (TQUEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TigerQueen (TQUEEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 486 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-13 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-12 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-11 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-10 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-09 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-08 2023 | $0.00000000320373584953 | $0.00000000316768412055 | $0.00000000324499714239 | $0.00000000322645378721 | - | - |
| May-07 2023 | $0.00000000322643153307 | $0.00000000322643153307 | $0.00000000344090972742 | $0.00000000344067402039 | $385 | - |
| May-06 2023 | $0.00000000344100680746 | $0.00000000338655125318 | $0.00000000446492451858 | $0.00000000441222409575 | $3,893 | - |
| May-05 2023 | $0.00000000441222409575 | $0.00000000441222409575 | $0.00000000441222409575 | $0.00000000441222409575 | - | - |
| May-04 2023 | $0.000000004412959815050001 | $0.00000000439805305242 | $0.000000004620968830450001 | $0.000000004614502766900001 | $380 | - |
| May-03 2023 | $0.000000004614914108340001 | $0.000000004513168035680001 | $0.000000005644896881810001 | $0.000000005644896881810001 | $3,279 | - |
| May-02 2023 | $0.000000005644896881810001 | $0.000000005644896881810001 | $0.000000005644896881810001 | $0.000000005644896881810001 | - | - |
| May-01 2023 | $0.000000005644896881810001 | $0.000000005644896881810001 | $0.000000005644896881810001 | $0.000000005644896881810001 | - | - |
| Apr-30 2023 | $0.000000005644896881810001 | $0.000000005644896881810001 | $0.000000005644896881810001 | $0.000000005644896881810001 | - | - |