Market Cap $2.46T
2.81%
Volume 24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Coins
27.080
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-07 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-06 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-05 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-04 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-03 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-02 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-01 2023 | $0.00010001 | $0.00009996 | $0.00010009 | $0.00010004 | - | - |
May-31 2023 | $0.00010004 | $0.00009988 | $0.00010007 | $0.00010003 | - | - |
May-30 2023 | $0.00010003 | $0.00009996 | $0.0001001 | $0.00010002 | - | - |
May-29 2023 | $0.00010002 | $0.00009996 | $0.00010011 | $0.00010003 | - | - |
May-28 2023 | $0.00010002 | $0.00009997 | $0.00020009 | $0.00010005 | $27 | - |
May-27 2023 | $0.00010005 | $0.0001 | $0.00010009 | $0.00010003 | $180 | - |
May-26 2023 | $0.00010003 | $0.00009996 | $0.00010012 | $0.00010001 | - | - |
May-25 2023 | $0.00010001 | $0.0001 | $0.00020008 | $0.00019997 | $30 | - |