Market Cap $2.39T
-2.04%
Volume 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Coins
26.895
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.039879 | $0.039879 | $0.039879 | $0.039879 | - | - |
Apr-04 2024 | $0.039879 | $0.039879 | $0.039879 | $0.039879 | - | - |
Jun-05 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-04 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-03 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-02 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-01 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
May-31 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
May-30 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
May-29 2023 | $0.039436 | $0.038398 | $0.040597 | $0.038398 | $6,093 | - |
May-28 2023 | $0.038398 | $0.038398 | $0.038398 | $0.038398 | - | - |
May-27 2023 | $0.038398 | $0.038398 | $0.038398 | $0.038398 | - | - |
May-26 2023 | $0.038398 | $0.038393 | $0.038398 | $0.038393 | - | - |
May-25 2023 | $0.038395 | $0.037536 | $0.038566 | $0.038255 | $1,908 | - |
May-24 2023 | $0.038255 | $0.038255 | $0.038255 | $0.038255 | - | - |