Рыночная кепка $2.35T
-3.31%
Объем 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Монеты
26.898
+23
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.039879 | $0.039879 | $0.039879 | $0.039879 | - | - |
Apr-04 2024 | $0.039879 | $0.039879 | $0.039879 | $0.039879 | - | - |
Jun-05 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-04 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-03 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-02 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-01 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
May-31 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
May-30 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
May-29 2023 | $0.039436 | $0.038398 | $0.040597 | $0.038398 | $6,093 | - |
May-28 2023 | $0.038398 | $0.038398 | $0.038398 | $0.038398 | - | - |
May-27 2023 | $0.038398 | $0.038398 | $0.038398 | $0.038398 | - | - |
May-26 2023 | $0.038398 | $0.038393 | $0.038398 | $0.038393 | - | - |
May-25 2023 | $0.038395 | $0.037536 | $0.038566 | $0.038255 | $1,908 | - |
May-24 2023 | $0.038255 | $0.038255 | $0.038255 | $0.038255 | - | - |