時価総額 $2.48T
-0.07%
ボリューム24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
硬貨
26.859
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.039879 | $0.039879 | $0.039879 | $0.039879 | - | - |
| Apr-04 2024 | $0.039879 | $0.039879 | $0.039879 | $0.039879 | - | - |
| Jun-05 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| Jun-04 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| Jun-03 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| Jun-02 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| Jun-01 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| May-31 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| May-30 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| May-29 2023 | $0.039436 | $0.038398 | $0.040597 | $0.038398 | $6,093 | - |
| May-28 2023 | $0.038398 | $0.038398 | $0.038398 | $0.038398 | - | - |
| May-27 2023 | $0.038398 | $0.038398 | $0.038398 | $0.038398 | - | - |
| May-26 2023 | $0.038398 | $0.038393 | $0.038398 | $0.038393 | - | - |
| May-25 2023 | $0.038395 | $0.037536 | $0.038566 | $0.038255 | $1,908 | - |
| May-24 2023 | $0.038255 | $0.038255 | $0.038255 | $0.038255 | - | - |