시가총액 $2.44T
0.3%
볼륨 24시간 $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
코인
26.700
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.039879 | $0.039879 | $0.039879 | $0.039879 | - | - |
| Apr-04 2024 | $0.039879 | $0.039879 | $0.039879 | $0.039879 | - | - |
| Jun-05 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| Jun-04 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| Jun-03 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| Jun-02 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| Jun-01 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| May-31 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| May-30 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
| May-29 2023 | $0.039436 | $0.038398 | $0.040597 | $0.038398 | $6,093 | - |
| May-28 2023 | $0.038398 | $0.038398 | $0.038398 | $0.038398 | - | - |
| May-27 2023 | $0.038398 | $0.038398 | $0.038398 | $0.038398 | - | - |
| May-26 2023 | $0.038398 | $0.038393 | $0.038398 | $0.038393 | - | - |
| May-25 2023 | $0.038395 | $0.037536 | $0.038566 | $0.038255 | $1,908 | - |
| May-24 2023 | $0.038255 | $0.038255 | $0.038255 | $0.038255 | - | - |