Cap Marché $2.42T
3.61%
Volume 24h $177.56B
-4.35%
BTC % 51.34%
0.46%
ETH % 15.15%
-0.46%
Monnaies
26.678
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.039879 | $0.039879 | $0.039879 | $0.039879 | - | - |
Apr-04 2024 | $0.039879 | $0.039879 | $0.039879 | $0.039879 | - | - |
Jun-05 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-04 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-03 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-02 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
Jun-01 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
May-31 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
May-30 2023 | $0.039414 | $0.039414 | $0.039414 | $0.039414 | - | - |
May-29 2023 | $0.039436 | $0.038398 | $0.040597 | $0.038398 | $6,093 | - |
May-28 2023 | $0.038398 | $0.038398 | $0.038398 | $0.038398 | - | - |
May-27 2023 | $0.038398 | $0.038398 | $0.038398 | $0.038398 | - | - |
May-26 2023 | $0.038398 | $0.038393 | $0.038398 | $0.038393 | - | - |
May-25 2023 | $0.038395 | $0.037536 | $0.038566 | $0.038255 | $1,908 | - |
May-24 2023 | $0.038255 | $0.038255 | $0.038255 | $0.038255 | - | - |