Market Cap $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Coins
26.700
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.316017 | $0.29835 | $0.319352 | $0.31376 | $1,053 | - |
Apr-18 2024 | $0.31376 | $0.305993 | $0.320608 | $0.309871 | $5,244 | - |
Apr-17 2024 | $0.309871 | $0.300536 | $0.321491 | $0.318458 | $3,698 | - |
Apr-16 2024 | $0.318458 | $0.299778 | $0.318927 | $0.318927 | $1,202 | - |
Apr-15 2024 | $0.325872 | $0.320561 | $0.352009 | $0.323545 | $914 | - |
Apr-14 2024 | $0.323545 | $0.30128 | $0.329462 | $0.310403 | $1,106 | - |
Apr-13 2024 | $0.29035 | $0.274342 | $0.359855 | $0.359855 | $800 | - |
Apr-12 2024 | $0.359263 | $0.355838 | $0.428709 | $0.421628 | $3,544 | - |
Apr-11 2024 | $0.42464 | $0.422121 | $0.438862 | $0.438862 | $1,453 | - |
Apr-10 2024 | $0.438862 | $0.424986 | $0.439493 | $0.432007 | $3,874 | - |
Apr-09 2024 | $0.432007 | $0.432007 | $0.45894 | $0.45894 | $5,555 | - |
Apr-08 2024 | $0.45894 | $0.443008 | $0.46555 | $0.445511 | $3,201 | - |
Apr-07 2024 | $0.444654 | $0.440768 | $0.448786 | $0.44378 | $2,708 | - |
Apr-06 2024 | $0.448809 | $0.419013 | $0.448809 | $0.419013 | $2,407 | - |
Apr-05 2024 | $0.419013 | $0.412328 | $0.428905 | $0.428905 | $1,622 | - |