시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.296268 | $0.288513 | $0.301271 | $0.293313 | $3,057 | - |
| May-01 2024 | $0.293313 | $0.274396 | $0.293313 | $0.289505 | $1,985 | - |
| Apr-30 2024 | $0.28841 | $0.286726 | $0.310037 | $0.308193 | $1,203 | - |
| Apr-29 2024 | $0.308193 | $0.295777 | $0.309945 | $0.305464 | $2,824 | - |
| Apr-28 2024 | $0.306708 | $0.306708 | $0.313282 | $0.309127 | $483 | - |
| Apr-27 2024 | $0.307696 | $0.299452 | $0.313167 | $0.30794 | $1,252 | - |
| Apr-26 2024 | $0.31386 | $0.313137 | $0.319349 | $0.319349 | $1,352 | - |
| Apr-25 2024 | $0.322126 | $0.315757 | $0.330685 | $0.330685 | $876 | - |
| Apr-24 2024 | $0.330685 | $0.329928 | $0.352561 | $0.343582 | $1,304 | - |
| Apr-23 2024 | $0.343582 | $0.343582 | $0.354538 | $0.353926 | $863 | - |
| Apr-22 2024 | $0.356384 | $0.333254 | $0.356384 | $0.334733 | $2,578 | - |
| Apr-21 2024 | $0.334733 | $0.330504 | $0.345239 | $0.345239 | $327 | - |
| Apr-20 2024 | $0.342675 | $0.311388 | $0.342675 | $0.314087 | $1,810 | - |
| Apr-19 2024 | $0.316017 | $0.29835 | $0.319352 | $0.31376 | $1,053 | - |
| Apr-18 2024 | $0.31376 | $0.305993 | $0.320608 | $0.309871 | $5,244 | - |