時価総額 $2.31T
2.89%
ボリューム24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
硬貨
26.936
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.293313 | $0.274396 | $0.293313 | $0.289505 | $1,985 | - |
| Apr-30 2024 | $0.28841 | $0.286726 | $0.310037 | $0.308193 | $1,203 | - |
| Apr-29 2024 | $0.308193 | $0.295777 | $0.309945 | $0.305464 | $2,824 | - |
| Apr-28 2024 | $0.306708 | $0.306708 | $0.313282 | $0.309127 | $483 | - |
| Apr-27 2024 | $0.307696 | $0.299452 | $0.313167 | $0.30794 | $1,252 | - |
| Apr-26 2024 | $0.31386 | $0.313137 | $0.319349 | $0.319349 | $1,352 | - |
| Apr-25 2024 | $0.322126 | $0.315757 | $0.330685 | $0.330685 | $876 | - |
| Apr-24 2024 | $0.330685 | $0.329928 | $0.352561 | $0.343582 | $1,304 | - |
| Apr-23 2024 | $0.343582 | $0.343582 | $0.354538 | $0.353926 | $863 | - |
| Apr-22 2024 | $0.356384 | $0.333254 | $0.356384 | $0.334733 | $2,578 | - |
| Apr-21 2024 | $0.334733 | $0.330504 | $0.345239 | $0.345239 | $327 | - |
| Apr-20 2024 | $0.342675 | $0.311388 | $0.342675 | $0.314087 | $1,810 | - |
| Apr-19 2024 | $0.316017 | $0.29835 | $0.319352 | $0.31376 | $1,053 | - |
| Apr-18 2024 | $0.31376 | $0.305993 | $0.320608 | $0.309871 | $5,244 | - |
| Apr-17 2024 | $0.309871 | $0.300536 | $0.321491 | $0.318458 | $3,698 | - |